Volume | 6,605,364.51 |
|
|||||
News | - | ||||||
Day High | 0.000527 | Low High |
|||||
Day Low | 0.000507 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 2.45% | 0.000526 | 0.000526 | 0.000526 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000513 | 0.000527 | 0.000507 | 0.000514 | 0.00048 - 0.001523 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:13:15 | 6,535.95 | 0.000524 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,476.79 | 6,605,364.51 | BINN |
Binemon News
Historical BINNUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000496 | 0.000527 | 0.00048 | 14,689,803.67 | 0.000031 | 6.20% |
1 Month | 0.000597 | 0.000631 | 0.00048 | 15,879,254.91 | -0.00007 | -11.80% |
3 Months | 0.000883 | 0.001494 | 0.00048 | 14,160,715.21 | -0.000357 | -40.42% |
6 Months | 0.000963 | 0.001494 | 0.00048 | 13,181,719.28 | -0.000437 | -45.34% |
1 Year | 0.000929 | 0.001523 | 0.00048 | 12,820,580.59 | -0.000403 | -43.34% |
3 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.00798 | -93.81% |
5 Years | 0.008507 | 0.012645 | 0.00048 | 7,124,062.77 | -0.00798 | -93.81% |