Bird.Money Historical Data - BIRDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bird.Money (Cryptocurrency:BIRDETH)
Bird.Money (Cryptocurrency:BIRDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bird.Money	BIRDETH	Crypto	1,613,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.19%	0.00518	0.00515	0.00529

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00517	0.00525	0.00513	0.00517	0.00378 - 0.02163

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:21:14	0.556593	0.00518	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	208.73	BIRD	BIRDEUR	BIRDGBP	BIRDBTC

BIRDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00515	0.00839	0.00479	576.22	0.00003	0.58%
1 Month	0.00542	0.00839	0.00479	580.50	-0.00024	-4.43%
3 Months	0.00917	0.0162	0.00378	554.91	-0.00399	-43.51%
6 Months	0.00596	0.02163	0.00378	672.22	-0.00078	-13.09%
1 Year	0.00628	0.02163	0.00378	824.76	-0.0011	-17.52%
3 Years	0.029662	0.06175	0.00122	590.15	-0.024482	-82.54%
5 Years	0.00000006	0.17695	0.00000006	561.58	0.00518	8,633,233.33%

BIRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00517	0.00009	1.77%	0.00508	0.00527	0.005	461.00
21 May 2024	0.00508	0.00007	1.40%	0.005	0.0052	0.00489	921.00
20 May 2024	0.00501	-0.00013	-2.53%	0.00508	0.00517	0.00497	514.00
19 May 2024	0.00514	0.00022	4.47%	0.00492	0.00516	0.00488	462.00
18 May 2024	0.00492	0.00001	0.20%	0.00491	0.00496	0.00482	587.00
17 May 2024	0.00491	-0.00005	-1.01%	0.00496	0.00507	0.00483	499.00
16 May 2024	0.00496	-0.00019	-3.69%	0.00515	0.00839	0.00479	586.00
15 May 2024	0.00515	-0.00015	-2.83%	0.0053	0.00541	0.00509	566.00
14 May 2024	0.0053	-0.00009	-1.67%	0.0053	0.00542	0.00527	819.00
13 May 2024	0.00539	-0.00006	-1.10%	0.00549	0.00549	0.00536	629.00
12 May 2024	0.00545	-0.0004	-6.84%	0.00586	0.00589	0.00537	545.00
11 May 2024	0.00585	0.00015	2.63%	0.00571	0.00591	0.00567	540.00
10 May 2024	0.0057	-0.00008	-1.38%	0.00578	0.0061	0.00567	537.00
09 May 2024	0.00578	-0.00002	-0.34%	0.00584	0.00591	0.00574	511.00
08 May 2024	0.0058	-0.00006	-1.02%	0.00586	0.00594	0.00563	540.00
07 May 2024	0.00586	0.00004	0.69%	0.00582	0.00594	0.00579	724.00
06 May 2024	0.00582	0.00001	0.17%	0.00581	0.00592	0.00579	504.00
05 May 2024	0.00581	-0.00007	-1.19%	0.00588	0.00589	0.00576	500.00
04 May 2024	0.00588	0.00001	0.17%	0.00587	0.00595	0.00574	561.00
03 May 2024	0.00587	0.00006	1.03%	0.00581	0.00593	0.00578	567.00
02 May 2024	0.00581	-0.00035	-5.68%	0.00613	0.00626	0.00575	540.00
01 May 2024	0.00616	-0.00024	-3.75%	0.0064	0.00656	0.00591	474.00
30 Apr 2024	0.0064	-0.0002	-3.03%	0.00662	0.00666	0.00635	895.00
29 Apr 2024	0.0066	0.0002	3.12%	0.0064	0.0066	0.0063	459.00
28 Apr 2024	0.0064	-0.00028	-4.19%	0.00668	0.00674	0.0063	476.00
27 Apr 2024	0.00668	0.00137	25.80%	0.00532	0.00733	0.00529	785.00
26 Apr 2024	0.00531	-0.00005	-0.93%	0.00536	0.00537	0.00526	599.00
25 Apr 2024	0.00536	-0.00006	-1.11%	0.00542	0.00547	0.00517	437.00
24 Apr 2024	0.00542	-0.00047	-7.98%	0.00589	0.00589	0.0054	565.00
23 Apr 2024	0.00589	0.00005	0.86%	0.00584	0.00592	0.00576	783.00
22 Apr 2024	0.00584	-0.00003	-0.51%	0.00587	0.00591	0.00572	467.00
21 Apr 2024	0.00587	0.00031	5.58%	0.00556	0.00593	0.00527	436.00

Small Cap Dividend Inves...

ETF Bradesco Ibovespa Fu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions