Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITTO | BITTOUSD | Crypto | 42,631,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.035964 | 0.82% | 4.40 | 0.012787 | 4.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.43 | 4.37 | 4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.40 | USD |
BITTOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.99 | 4.42 | 0.020978 | 194.00 | 0.414731 | 10.40% |
5 Years | 0.35549 | 5.19 | 0.020913 | 1,512.60 | 4.05 | 1,138.78% |
BITTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 4.37 | -0.020 | -0.53% | 4.39 | 4.40 | 4.31 | 0.00 |
27 Apr 2024 | 4.39 | -0.050 | -1.07% | 4.44 | 4.46 | 4.36 | 0.00 |
26 Apr 2024 | 4.44 | 0.020 | 0.44% | 4.43 | 4.50 | 4.33 | 0.00 |
25 Apr 2024 | 4.42 | -0.150 | -3.29% | 4.57 | 4.62 | 4.38 | 0.00 |
24 Apr 2024 | 4.57 | -0.030 | -0.73% | 4.60 | 4.63 | 4.54 | 0.00 |
23 Apr 2024 | 4.61 | 0.130 | 2.90% | 4.72 | 4.73 | 4.53 | 0.00 |
22 Apr 2024 | 4.48 | 0.010 | 0.12% | 4.46 | 4.52 | 4.43 | 0.00 |
21 Apr 2024 | 4.47 | 0.060 | 1.35% | 4.40 | 4.51 | 4.36 | 0.00 |
20 Apr 2024 | 4.41 | 0.040 | 0.84% | 4.37 | 4.51 | 4.11 | 0.00 |
19 Apr 2024 | 4.37 | 0.150 | 3.57% | 4.22 | 4.42 | 4.19 | 0.00 |
18 Apr 2024 | 4.22 | -0.170 | -3.76% | 4.40 | 4.44 | 4.12 | 0.00 |
17 Apr 2024 | 4.39 | 0.020 | 0.44% | 4.37 | 4.43 | 4.25 | 0.00 |
16 Apr 2024 | 4.37 | -0.160 | -3.58% | 4.72 | 4.73 | 4.29 | 0.00 |
15 Apr 2024 | 4.53 | 0.090 | 2.03% | 4.43 | 4.54 | 4.28 | 0.00 |
14 Apr 2024 | 4.44 | -0.180 | -3.94% | 4.62 | 4.68 | 4.24 | 0.00 |
13 Apr 2024 | 4.62 | -0.200 | -4.20% | 4.82 | 4.90 | 4.55 | 0.00 |
12 Apr 2024 | 4.83 | -0.030 | -0.69% | 4.86 | 4.91 | 4.79 | 0.00 |
11 Apr 2024 | 4.86 | 0.100 | 1.99% | 4.76 | 4.90 | 4.65 | 0.00 |
10 Apr 2024 | 4.76 | -0.170 | -3.53% | 4.93 | 4.94 | 4.70 | 0.00 |
09 Apr 2024 | 4.94 | 0.160 | 3.28% | 4.72 | 5.01 | 4.68 | 0.00 |
08 Apr 2024 | 4.78 | 0.030 | 0.69% | 4.75 | 4.84 | 4.75 | 0.00 |
07 Apr 2024 | 4.75 | 0.070 | 1.42% | 4.67 | 4.79 | 4.65 | 0.00 |
06 Apr 2024 | 4.68 | -0.030 | -0.68% | 4.72 | 4.73 | 4.55 | 0.00 |
05 Apr 2024 | 4.72 | 0.160 | 3.50% | 4.55 | 4.77 | 4.49 | 0.00 |
04 Apr 2024 | 4.56 | 0.050 | 1.02% | 4.51 | 4.61 | 4.45 | 0.00 |
03 Apr 2024 | 4.51 | -0.300 | -6.30% | 4.80 | 4.80 | 4.45 | 0.00 |
02 Apr 2024 | 4.81 | -0.100 | -1.96% | 2.95 | 4.83 | 2.88 | 0.00 |
01 Apr 2024 | 4.91 | 0.110 | 2.31% | 4.80 | 4.91 | 4.80 | 0.00 |
31 Mar 2024 | 4.80 | -0.020 | -0.34% | 4.81 | 4.85 | 4.79 | 0.00 |
30 Mar 2024 | 4.81 | -0.060 | -1.22% | 4.87 | 4.89 | 4.76 | 0.00 |
29 Mar 2024 | 4.87 | 0.110 | 2.21% | 4.79 | 4.93 | 4.75 | 0.00 |