We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 23 hours ago |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.80459834 | -0.00795976 | -0.165669623905 | 4.60263323 | 5.06638712 | 0 | CX |
| 4 | 4.29106213 | 0.50557645 | 11.7820817943 | 4.05637764 | 5.06638712 | 0 | CX |
| 12 | 4.08840201 | 0.70823657 | 17.3230657912 | 3.61903647 | 5.06638712 | 0 | CX |
| 26 | 4.40091677 | 0.39572181 | 8.99180399633 | 3.42140804 | 5.06638712 | 0 | CX |
| 52 | 2.4181674 | 2.37847118 | 98.3584172047 | 1.83057623 | 5.08222401 | 0 | CX |
| 156 | 4.23590509 | 0.56073349 | 13.2376311104 | 0.02097797 | 5.08222401 | 6.55808031 | CX |
| 260 | 0.02775985 | 4.76887873 | 17179.0507874 | 0.02097797 | 5.18739625 | 360.49887219 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 4.66036087 | -0.08 | -1.75 | 4.71992692 | 4.76675774 | 4.60263323 | 0 |
| 1730677800 | 4.7434088 | -0.03 | -0.52 | 4.77401769 | 4.77401769 | 4.64840124 | 0 |
| 1730591400 | 4.76843083 | -0.02 | -0.33 | 4.79108478 | 4.81186036 | 4.7594723 | 0 |
| 1730505000 | 4.78408519 | -0.06 | -1.23 | 4.83591188 | 4.9275209 | 4.74110269 | 0 |
| 1730418600 | 4.8435672 | -0.14 | -2.87 | 4.98080647 | 5.00415955 | 4.79767866 | 0 |
| 1730332200 | 4.98693473 | -0.02 | -0.31 | 5.00857476 | 5.02187479 | 4.92108062 | 0 |
| 1730245800 | 5.0021944 | 0.19 | 3.92 | 4.80459834 | 5.06638712 | 4.80247684 | 0 |
| 1730159400 | 4.81339157 | 0.13 | 2.84 | 4.71992692 | 4.83501024 | 4.67586369 | 0 |
| 1730073000 | 4.6803099 | 0.06 | 1.36 | 4.61496 | 4.69903561 | 4.60499857 | 0 |
| 1729986600 | 4.61771657 | 0.05 | 1.11 | 4.5895295 | 4.63563295 | 4.57114749 | 0 |
| 1729900200 | 4.56721651 | -0.12 | -2.62 | 4.69862509 | 4.73400461 | 4.51474373 | 0 |
| 1729813800 | 4.6899283 | 0.1 | 2.13 | 4.59032851 | 4.73502059 | 4.58186247 | 0 |
| 1729727400 | 4.59227712 | -0.05 | -1.00 | 4.63741212 | 4.63775652 | 4.49171232 | 0 |
| 1729641000 | 4.63863267 | -0.01 | -0.21 | 4.63829241 | 4.66567083 | 4.58588437 | 0 |
| 1729554600 | 4.64856379 | -0.1 | -2.20 | 4.75093394 | 4.78176187 | 4.60380075 | 0 |
| 1729468200 | 4.75291424 | 0.05 | 0.96 | 4.70995929 | 4.77360303 | 4.689805 | 0 |
| 1729381800 | 4.70752852 | -0.01 | -0.12 | 4.71573212 | 4.7263362 | 4.68642437 | 0 |
| 1729295400 | 4.71341913 | 0.08 | 1.66 | 4.71992692 | 4.75166062 | 4.65157798 | 0 |
| 1729209000 | 4.63651461 | -0.02 | -0.50 | 4.71992692 | 4.73308988 | 4.60972512 | 0 |
| 1729122600 | 4.65978503 | 0.06 | 1.30 | 4.61027616 | 4.70861475 | 4.6004332 | 0 |
| 1729036200 | 4.59989938 | 0.05 | 1.01 | 4.54999996 | 4.66978228 | 4.46774415 | 0 |
| 1728949800 | 4.553933 | 0.23 | 5.33 | 4.71992692 | 4.73308988 | 4.40513085 | 0 |
| 1728863400 | 4.32336891 | -0.03 | -0.61 | 4.35725994 | 4.35781305 | 4.27321188 | 0 |
| 1728777000 | 4.34997864 | 0.05 | 1.12 | 4.30728268 | 4.37086443 | 4.30307687 | 0 |
| 1728690600 | 4.30160214 | 0.16 | 3.75 | 4.15029 | 4.36771179 | 4.13896338 | 0 |
| 1728604200 | 4.14618476 | -0.03 | -0.70 | 4.17180949 | 4.21707743 | 4.05637764 | 0 |
| 1728517800 | 4.17537128 | -0.11 | -2.54 | 4.28081829 | 4.30518804 | 4.1553148 | 0 |
| 1728431400 | 4.28407425 | -0.02 | -0.37 | 4.29106213 | 4.35218004 | 4.26147472 | 0 |
| 1728345000 | 4.3000303 | -0.03 | -0.67 | 4.71992692 | 4.73308988 | 4.2848526 | 0 |
| 1728258600 | 4.32905909 | 0.05 | 1.28 | 4.27182257 | 4.33309684 | 4.2592189 | 0 |
| 1728172200 | 4.27449304 | 0 | 0.06 | 4.28286816 | 4.29587477 | 4.25076457 | 0 |
| 1728085800 | 4.27213253 | 0.09 | 2.07 | 4.18447446 | 4.30210566 | 4.16473965 | 0 |
| 1727999400 | 4.18549939 | 0 | 0.11 | 4.71992692 | 4.73308988 | 4.13745215 | 0 |
| 1727913000 | 4.1808989 | -0.01 | -0.32 | 4.19013777 | 4.29018046 | 4.13132252 | 0 |
| 1727826600 | 4.1944166 | -0.16 | -3.70 | 4.36220966 | 4.4140143 | 4.1484392 | 0 |
| 1727740200 | 4.35541671 | -0.17 | -3.76 | 4.51414034 | 4.51639272 | 4.33527827 | 0 |
| 1727653800 | 4.52544837 | -0.01 | -0.19 | 4.53774758 | 4.54616127 | 4.50834409 | 0 |
| 1727567400 | 4.53412656 | 0.01 | 0.12 | 4.53430565 | 4.56004266 | 4.50846532 | 0 |
| 1727481000 | 4.52867264 | 0.04 | 0.90 | 4.48501099 | 4.58035331 | 4.46661865 | 0 |
| 1727394600 | 4.48820909 | 0.15 | 3.45 | 4.35276621 | 4.52846876 | 4.31676263 | 0 |
| 1727308200 | 4.33842608 | -0.09 | -2.12 | 4.42682461 | 4.45081482 | 4.33666069 | 0 |
| 1727221800 | 4.43249205 | 0.07 | 1.54 | 4.36199062 | 4.45374636 | 4.32111172 | 0 |
| 1727135400 | 4.36525209 | -0.01 | -0.21 | 4.71992692 | 4.73308988 | 4.34449716 | 0 |
| 1727049000 | 4.37451369 | -0 | -0.01 | 4.36536367 | 4.40343985 | 4.29817536 | 0 |
| 1726962600 | 4.37480988 | 0.03 | 0.67 | 4.35346603 | 4.37480988 | 4.32396266 | 0 |
| 1726876200 | 4.34582242 | 0.01 | 0.12 | 4.33421614 | 4.41536366 | 4.29973687 | 0 |
| 1726789800 | 4.34050695 | 0.12 | 2.90 | 4.25540364 | 4.39845225 | 4.24967558 | 0 |
| 1726703400 | 4.21826699 | 0.07 | 1.61 | 4.15345435 | 4.22764569 | 4.08110004 | 0 |
| 1726617000 | 4.15139828 | 0.13 | 3.33 | 4.01187427 | 4.22480026 | 3.96987951 | 0 |
| 1726530600 | 4.01777522 | -0.06 | -1.37 | 4.07601946 | 4.07795361 | 3.96434776 | 0 |
| 1726444200 | 4.07366238 | -0.06 | -1.46 | 4.13344747 | 4.15960534 | 4.04687495 | 0 |
| 1726357800 | 4.13405017 | -0.04 | -0.94 | 4.17012882 | 4.17744112 | 4.09881116 | 0 |
| 1726271400 | 4.17323187 | 0.17 | 4.14 | 4.0069459 | 4.17836963 | 3.97167452 | 0 |
| 1726185000 | 4.00731303 | 0.06 | 1.41 | 3.95326014 | 4.03337447 | 3.95176614 | 0 |
| 1726098600 | 3.95160151 | -0.02 | -0.42 | 3.96972108 | 3.99500418 | 3.82679646 | 0 |
| 1726012200 | 3.96810723 | 0.03 | 0.85 | 3.92320367 | 3.99739431 | 3.88681781 | 0 |
| 1725925800 | 3.93460193 | 0.15 | 3.92 | 4.71992692 | 4.73308988 | 3.77020397 | 0 |
| 1725839400 | 3.78618275 | 0.06 | 1.61 | 3.73157331 | 3.81016194 | 3.69452069 | 0 |
| 1725753000 | 3.72624475 | 0.02 | 0.41 | 3.71855705 | 3.77623028 | 3.7018509 | 0 |
| 1725666600 | 3.71111595 | -0.16 | -4.05 | 3.86900613 | 3.92162149 | 3.61903647 | 0 |
| 1725580200 | 3.86775044 | -0.12 | -3.00 | 3.99540437 | 4.01130187 | 3.84182195 | 0 |
| 1725493800 | 3.98738054 | 0.02 | 0.40 | 3.95500005 | 4.02972659 | 3.84465842 | 0 |
| 1725407400 | 3.97150645 | -0.1 | -2.54 | 4.07309274 | 4.11808929 | 3.96553318 | 0 |
| 1725321000 | 4.07521632 | 0.13 | 3.33 | 4.71992692 | 4.73308988 | 3.95358594 | 0 |
| 1725234600 | 3.94401576 | -0.12 | -2.88 | 4.06097951 | 4.06659323 | 3.94305833 | 0 |
| 1725148200 | 4.06078664 | -0.01 | -0.24 | 4.07125227 | 4.08787853 | 4.04779725 | 0 |
| 1725061800 | 4.07061858 | -0.02 | -0.47 | 4.08440009 | 4.12460052 | 3.98894894 | 0 |
| 1724975400 | 4.08975344 | 0.01 | 0.32 | 4.065808 | 4.21363481 | 4.05553937 | 0 |
| 1724889000 | 4.07665591 | -0.03 | -0.80 | 4.09812443 | 4.14661388 | 3.9897693 | 0 |
| 1724802600 | 4.10938837 | -0.22 | -5.16 | 4.33083551 | 4.35290052 | 3.99679575 | 0 |
| 1724716200 | 4.3329143 | -0.09 | -2.13 | 4.43303552 | 4.43914724 | 4.3329143 | 0 |
| 1724629800 | 4.42734052 | 0.02 | 0.42 | 4.42193482 | 4.47720068 | 4.39745004 | 0 |
| 1724543400 | 4.40864924 | -0 | -0.03 | 4.41563781 | 4.44280408 | 4.38536436 | 0 |
| 1724457000 | 4.40987462 | 0.25 | 6.02 | 4.1592878 | 4.46474649 | 4.1592878 | 0 |
| 1724370600 | 4.15937528 | -0.05 | -1.30 | 4.71992692 | 4.73308988 | 4.13402744 | 0 |
| 1724284200 | 4.2140784 | 0.14 | 3.50 | 4.06443591 | 4.22833656 | 4.05645685 | 0 |
| 1724197800 | 4.07167037 | -0.02 | -0.47 | 4.09139141 | 4.22452129 | 4.0369707 | 0 |
| 1724111400 | 4.09083968 | 0.04 | 1.04 | 4.71992692 | 4.73308988 | 3.99145824 | 0 |
| 1724025000 | 4.04858317 | -0.05 | -1.10 | 4.09762849 | 4.14751207 | 4.04858317 | 0 |
| 1723938600 | 4.09366789 | 0.03 | 0.86 | 4.05552903 | 4.10962325 | 4.05309275 | 0 |
| 1723852200 | 4.05886627 | 0.09 | 2.31 | 3.96483405 | 4.12093748 | 3.93784549 | 0 |
| 1723765800 | 3.96717735 | -0.09 | -2.13 | 4.04771873 | 4.1218095 | 3.87697692 | 0 |
| 1723679400 | 4.05356113 | -0.12 | -2.77 | 4.16880013 | 4.25455366 | 4.02864999 | 0 |
| 1723593000 | 4.16902468 | 0.08 | 1.90 | 4.08840201 | 4.23995523 | 4.02862933 | 0 |
| 1723506600 | 4.091441 | 0.04 | 0.97 | 4.71992692 | 4.73308988 | 3.98594715 | 0 |
| 1723420200 | 4.05233162 | -0.14 | -3.34 | 4.20916656 | 4.25235914 | 4.0186989 | 0 |
| 1723333800 | 4.19230198 | 0.01 | 0.29 | 4.19332554 | 4.23511986 | 4.153433 | 0 |
| 1723247400 | 4.1801915 | -0.08 | -1.78 | 4.25238807 | 4.25238807 | 4.10623918 | 0 |
| 1723161000 | 4.2557811 | 0.46 | 12.04 | 3.79052494 | 4.31550626 | 3.77605601 | 0 |
| 1723074600 | 3.79832423 | -0.06 | -1.51 | 3.86059106 | 3.97354392 | 3.75992569 | 0 |
| 1722988200 | 3.85642519 | 0.12 | 3.17 | 3.71902613 | 3.93074258 | 3.71902613 | 0 |
| 1722901800 | 3.73796813 | -0.27 | -6.77 | 4.71992692 | 4.73308988 | 3.42140804 | 0 |
| 1722815400 | 4.00935464 | -0.18 | -4.19 | 4.17888072 | 4.20678745 | 3.94838413 | 0 |
| 1722729000 | 4.18462806 | -0.05 | -1.12 | 4.23071843 | 4.28088786 | 4.125912 | 0 |
|
BITTO/BTC 0.00006888 BTC
+0.00%
|
BITTO/EUR 4.40 €
+2.28%
|
|
BITTO/USD $ 4.80
+2.68%
|
BITTO/GBP £ 3.68
+2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
