Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoric | BLDUST | Crypto | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.41% | 0.121 | 0.120 | 0.122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1211 | 0.1212 | 0.1201 | 0.1215 | 0.0785 - 0.2479 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:51:11 | 413.22 | 0.121 | UST |
BLDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1162 | 0.1334 | 0.107 | 148,671.40 | 0.0048 | 4.13% |
| 1 Month | 0.1063 | 0.1387 | 0.0916 | 195,561.16 | 0.0147 | 13.83% |
| 3 Months | 0.1711 | 0.2394 | 0.0916 | 170,970.88 | -0.0501 | -29.28% |
| 6 Months | 0.0988 | 0.2479 | 0.0892 | 196,794.07 | 0.0222 | 22.47% |
| 1 Year | 0.2052 | 0.2479 | 0.0785 | 228,337.79 | -0.0842 | -41.03% |
| 3 Years | 0.2915 | 0.6086 | 0.0785 | 173,311.57 | -0.1705 | -58.49% |
| 5 Years | 0.2915 | 0.6086 | 0.0785 | 173,311.57 | -0.1705 | -58.49% |
BLDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.1215 | -0.0031 | -2.49% | 0.1268 | 0.1269 | 0.107 | 27,195.00 |
| 02 May 2024 | 0.1246 | 0.008 | 6.86% | 0.1166 | 0.1266 | 0.1116 | 13,121.00 |
| 01 May 2024 | 0.1166 | -0.0069 | -5.59% | 0.1277 | 0.1285 | 0.1112 | 49,740.00 |
| 30 Apr 2024 | 0.1235 | -0.0013 | -1.04% | 0.1244 | 0.1253 | 0.119 | 253,297.00 |
| 29 Apr 2024 | 0.1248 | 0.0042 | 3.48% | 0.1192 | 0.1334 | 0.1191 | 100,701.00 |
| 28 Apr 2024 | 0.1206 | 0.0044 | 3.79% | 0.1144 | 0.1213 | 0.1123 | 480,131.00 |
| 27 Apr 2024 | 0.1162 | -0.0011 | -0.94% | 0.1162 | 0.1172 | 0.1139 | 116,511.00 |
| 26 Apr 2024 | 0.1173 | -0.0122 | -9.42% | 0.1214 | 0.1214 | 0.1173 | 12,716.00 |
| 25 Apr 2024 | 0.1295 | -0.002 | -1.52% | 0.1316 | 0.1357 | 0.1282 | 85,954.00 |
| 24 Apr 2024 | 0.1315 | -0.0052 | -3.80% | 0.1354 | 0.1382 | 0.1295 | 69,836.00 |
| 23 Apr 2024 | 0.1367 | 0.0083 | 6.46% | 0.128 | 0.1376 | 0.128 | 282,099.00 |
| 22 Apr 2024 | 0.1284 | 0.0172 | 15.47% | 0.1315 | 0.1315 | 0.1195 | 66,908.00 |
| 21 Apr 2024 | 0.1112 | 0.0013 | 1.18% | 0.1099 | 0.1114 | 0.1098 | 18,057.00 |
| 20 Apr 2024 | 0.1099 | -0.0047 | -4.10% | 0.1144 | 0.1239 | 0.1077 | 87,491.00 |
| 19 Apr 2024 | 0.1146 | 0.0181 | 18.76% | 0.0952 | 0.1146 | 0.0947 | 127,434.00 |
| 18 Apr 2024 | 0.0965 | -0.0047 | -4.64% | 0.1039 | 0.1039 | 0.0916 | 231,823.00 |
| 17 Apr 2024 | 0.1012 | -0.0063 | -5.86% | 0.1065 | 0.1112 | 0.0977 | 260,884.00 |
| 16 Apr 2024 | 0.1075 | -0.0046 | -4.10% | 0.1118 | 0.1137 | 0.1075 | 400,013.00 |
| 15 Apr 2024 | 0.1121 | 0.0151 | 15.57% | 0.0999 | 0.1121 | 0.0988 | 216,694.00 |
| 14 Apr 2024 | 0.097 | -0.0232 | -19.30% | 0.1076 | 0.1132 | 0.0938 | 397,140.00 |
| 13 Apr 2024 | 0.1202 | -0.0063 | -4.98% | 0.1252 | 0.1252 | 0.1202 | 158,854.00 |
| 12 Apr 2024 | 0.1265 | -0.0115 | -8.33% | 0.1382 | 0.1387 | 0.1259 | 78,149.00 |
| 11 Apr 2024 | 0.138 | 0.0126 | 10.05% | 0.1296 | 0.1382 | 0.1213 | 318,625.00 |
| 10 Apr 2024 | 0.1254 | 0.001 | 0.80% | 0.1239 | 0.1254 | 0.1233 | 78,351.00 |
| 09 Apr 2024 | 0.1244 | -0.011 | -8.12% | 0.1353 | 0.1387 | 0.1217 | 592,848.00 |
| 08 Apr 2024 | 0.1354 | 0.0176 | 14.94% | 0.1177 | 0.1372 | 0.1146 | 203,666.00 |
| 07 Apr 2024 | 0.1178 | 0.0167 | 16.52% | 0.1011 | 0.1272 | 0.1011 | 368,507.00 |
| 06 Apr 2024 | 0.1011 | -0.0051 | -4.80% | 0.1063 | 0.1064 | 0.0955 | 378,953.00 |
| 05 Apr 2024 | 0.1062 | -0.014 | -11.65% | 0.1203 | 0.1203 | 0.1061 | 211,395.00 |
| 04 Apr 2024 | 0.1202 | -0.0011 | -0.91% | 0.1211 | 0.1226 | 0.1202 | 135,600.00 |
