We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0007 | Gate.io | 21436211.8974 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,753.69 | 1727676464 | BLOK/USDT | https://gate.io/trade/BLOK_USDT | USDT | 1 | https://gate.io/trade/BLOK_USDT | 57.8616400748 | Recently |
0.000697 | Kucoin | 15546335.7083 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,700.85 | 1727676150 | BLOK/USDT | https://trade.kucoin.com/BLOK-USDT | USDT | 2 | https://trade.kucoin.com/BLOK-USDT | 41.9634068528 | 7 minutes ago |
2.6E-7 | Gate.io | 64815.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016808 | 1727668479 | BLOK/ETH | https://gate.io/trade/BLOK_ETH | ETH | 3 | https://gate.io/trade/BLOK_ETH | 0.174953072409 | 2 hours ago |
0.000591 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727568245 | BLOK/USDT | https://www.okx.com/trade-spot/BLOK-USDT | USDT | 4 | https://www.okx.com/trade-spot/BLOK-USDT | 0 | 1 day ago |
0.000794 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | BLOK/USDT | https://exchange.latoken.com/exchange/BLOK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BLOK-USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00057381 | 0.0001132 | 19.7277844583 | 0.00051914 | 0.00069444 | 243156.328571 | CX |
4 | 0.00077866 | -9.165E-5 | -11.7702206355 | 0.00048581 | 0.00081102 | 193931.207692 | CX |
12 | 0.00125122 | -0.00056421 | -45.0927894375 | 0.00048581 | 0.0181395 | 149801844.568 | CX |
26 | 0.0020717 | -0.00138469 | -66.8383453203 | 0.00048581 | 0.0266185 | 71403699.1109 | CX |
52 | 0.00135002 | -0.00066301 | -49.1111242796 | 0.00048581 | 0.0266185 | 40075104.2073 | CX |
156 | 0.08001077 | -0.07932376 | -99.1413530953 | 0.00048581 | 0.14981406 | 15324229.6267 | CX |
260 | 0.08001077 | -0.07932376 | -99.1413530953 | 0.00048581 | 0.14981406 | 15324229.6267 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.00068992 | 0.00010127 | 17.20 | 0.00058873 | 0.00069444 | 0.00057999 | 121343 |
1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 127164 |
1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00061059 | 0.00057563 | 268420 |
1727394600 | 0.00057849 | 3.8E-5 | 7.03 | 0.00054234 | 0.00058601 | 0.00053748 | 294435 |
1727308200 | 0.0005408 | 1.0E-5 | 1.88 | 0.00053021 | 0.00056942 | 0.00052255 | 264712 |
1727221800 | 0.00053103 | -2.5E-5 | -4.49 | 0.00055611 | 0.00056013 | 0.00051914 | 261709 |
1727135400 | 0.00055626 | 1.4E-5 | 2.58 | 0.00057381 | 0.00059772 | 0.00052662 | 364308 |
1727049000 | 0.00054226 | -8.0E-6 | -1.45 | 0.00054933 | 0.00057322 | 0.0005141 | 150244 |
1726962600 | 0.00055 | -1.2E-5 | -2.14 | 0.00056308 | 0.00058759 | 0.00053708 | 250804 |
1726876200 | 0.00056195 | -5.5E-5 | -8.92 | 0.00061633 | 0.00063669 | 0.00055757 | 167029 |
1726789800 | 0.00061675 | 2.8E-5 | 4.76 | 0.00059553 | 0.00062225 | 0.0005817 | 125843 |
1726703400 | 0.00058869 | -1.9E-5 | -3.13 | 0.00060839 | 0.00060842 | 0.00056989 | 142907 |
1726617000 | 0.00060782 | 3.3E-5 | 5.74 | 0.00057381 | 0.00060782 | 0.00055987 | 160338 |
1726530600 | 0.00057531 | -4.0E-6 | -0.69 | 0.00058027 | 0.00059896 | 0.00056796 | 220752 |
1726444200 | 0.00057949 | -2.5E-5 | -4.14 | 0.00060445 | 0.00060729 | 0.0005739 | 82667 |
1726357800 | 0.00060429 | 1.8E-5 | 3.07 | 0.00056163 | 0.00060452 | 0.00055996 | 135088 |
1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00059105 | 0.00056109 | 144872 |
1726185000 | 0.00056727 | 5.0E-6 | 0.89 | 0.00056162 | 0.00057278 | 0.00055626 | 161987 |
1726098600 | 0.00056241 | -1.1E-5 | -1.92 | 0.0005724 | 0.00058573 | 0.00055674 | 121099 |
1726012200 | 0.00057323 | 6.0E-6 | 1.06 | 0.00056557 | 0.00057547 | 0.0005573 | 113558 |
1725925800 | 0.00056697 | 1.5E-5 | 2.72 | 0.00077866 | 0.00081102 | 0.00053175 | 301075 |
1725839400 | 0.00055234 | 8.0E-6 | 1.47 | 0.00054459 | 0.00055872 | 0.00053848 | 0 |
1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
1725666600 | 0.00053339 | 1.2E-5 | 2.30 | 0.00052146 | 0.00054643 | 0.00051148 | 111186 |
1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 158497 |
1725493800 | 0.00053786 | 2.4E-5 | 4.67 | 0.0005081 | 0.00054736 | 0.00048581 | 212936 |
1725407400 | 0.00051406 | 7.0E-6 | 1.38 | 0.0005073 | 0.00053553 | 0.00050602 | 193967 |
1725321000 | 0.00050737 | -2.7E-5 | -5.05 | 0.00077866 | 0.00081102 | 0.00049252 | 385259 |
1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00050537 | 142942 |
1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00052896 | 173085 |
1725061800 | 0.00055593 | -9.0E-8 | -0.02 | 0.00055565 | 0.00055835 | 0.00052471 | 181272 |
1724975400 | 0.00055602 | -1.0E-6 | -0.18 | 0.00055611 | 0.00057105 | 0.00055177 | 174840 |
1724889000 | 0.00055721 | -9.0E-6 | -1.59 | 0.00056549 | 0.00058385 | 0.00054077 | 145345 |
1724802600 | 0.00056666 | -2.4E-5 | -4.07 | 0.00059095 | 0.00059398 | 0.0005299 | 171062 |
1724716200 | 0.00059028 | -4.1E-5 | -6.49 | 0.00063129 | 0.00063549 | 0.00058696 | 160382 |
1724629800 | 0.00063146 | -4.0E-6 | -0.63 | 0.00063719 | 0.00063962 | 0.00060523 | 149716 |
1724543400 | 0.00063503 | 2.7E-5 | 4.44 | 0.00060882 | 0.00063536 | 0.00060203 | 139674 |
1724457000 | 0.00060823 | 5.0E-6 | 0.83 | 0.00060316 | 0.00061542 | 0.0005797 | 97768 |
1724370600 | 0.00060344 | -2.8E-5 | -4.44 | 0.00077866 | 0.0181395 | 0.00059618 | 454909 |
1724284200 | 0.00063095 | 3.8E-5 | 6.41 | 0.00059295 | 0.0006341 | 0.00056005 | 289154 |
1724197800 | 0.00059328 | 1.4E-5 | 2.42 | 0.00057983 | 0.00059331 | 0.00055196 | 704675 |
1724111400 | 0.0005797 | 2.8E-5 | 5.07 | 0.00077866 | 0.01789124 | 0.00055125 | 388849 |
1724025000 | 0.00055188 | -2.3E-5 | -4.00 | 0.00057477 | 0.0005793 | 0.00052933 | 1142850 |
1723938600 | 0.00057499 | -2.2E-5 | -3.69 | 0.00059657 | 0.00062502 | 0.00054966 | 818490 |
1723852200 | 0.00059689 | -0.00015 | -20.09 | 0.00074552 | 0.0007617 | 0.00057513 | 457873 |
1723765800 | 0.00074674 | -2.6E-5 | -3.37 | 0.00077287 | 0.00079932 | 0.00074014 | 1240490 |
1723679400 | 0.00077237 | -1.0E-5 | -1.28 | 0.00078307 | 0.00080211 | 0.00076324 | 2638473 |
1723593000 | 0.00078196 | -1.2E-5 | -1.51 | 0.00078973 | 0.00080128 | 0.00076499 | 2691280 |
1723506600 | 0.00079437 | 1.0E-6 | 0.13 | 0.00077866 | 0.00081459 | 0.0007553 | 2290853 |
1723420200 | 0.00079303 | 1.1E-5 | 1.41 | 0.000809 | 0.00081273 | 0.00076286 | 2704302 |
1723333800 | 0.00078198 | -2.2E-5 | -2.74 | 0.00077808 | 0.00081 | 0.00077499 | 2715828 |
1723247400 | 0.00080412 | 2.6E-5 | 3.34 | 0.00077866 | 0.00081102 | 0.00076841 | 2499267 |
1723161000 | 0.00077782 | 3.0E-6 | 0.39 | 0.0007713 | 0.00080682 | 0.00074741 | 2732168 |
1723074600 | 0.00077448 | -1.1E-5 | -1.40 | 0.00078767 | 0.00080922 | 0.00076365 | 2732276 |
1722988200 | 0.00078532 | 6.0E-6 | 0.77 | 0.00077521 | 0.00081587 | 0.00076134 | 2500436 |
1722901800 | 0.00077981 | -5.8E-5 | -6.92 | 0.00084192 | 0.01644856 | 0.00074369 | 1933001 |
1722815400 | 0.00083793 | -5.0E-6 | -0.59 | 0.00084192 | 0.00085822 | 0.0007953 | 2540221 |
1722729000 | 0.00084308 | -2.2E-5 | -2.54 | 0.00086588 | 0.00087447 | 0.00082956 | 2575685 |
1722642600 | 0.00086533 | -3.1E-5 | -3.46 | 0.000896 | 0.00089994 | 0.00083736 | 2711359 |
1722556200 | 0.00089676 | 2.5E-5 | 2.87 | 0.00087392 | 0.00090088 | 0.00085284 | 2922066 |
1722469800 | 0.00087196 | -1.3E-5 | -1.47 | 0.00088433 | 0.00090821 | 0.00086142 | 3104966 |
1722383400 | 0.00088458 | -1.0E-5 | -1.12 | 0.00089558 | 0.00090872 | 0.00087401 | 2837520 |
1722297000 | 0.00089508 | -2.1E-5 | -2.29 | 0.00096759 | 0.00096885 | 0.0008712 | 2232810 |
1722210600 | 0.00091649 | 5.0E-6 | 0.55 | 0.00090915 | 0.00094326 | 0.00090491 | 2224429 |
1722124200 | 0.00091164 | -6.0E-6 | -0.65 | 0.00091553 | 0.00094603 | 0.00089781 | 1970145 |
1722037800 | 0.00091766 | 2.9E-5 | 3.26 | 0.00088863 | 0.00094824 | 0.00088844 | 1435154 |
1721951400 | 0.00088887 | -7.8E-5 | -8.06 | 0.00096759 | 0.00096885 | 0.00086971 | 2060586 |
1721865000 | 0.00096717 | 6.2E-5 | 6.85 | 0.00090564 | 0.00097886 | 0.00089373 | 11219417 |
1721778600 | 0.00090496 | -5.9E-5 | -6.12 | 0.00096378 | 0.00099128 | 0.00088947 | 3272789 |
1721692200 | 0.0009643 | -2.2E-5 | -2.23 | 0.00089005 | 0.00101105 | 0.00088611 | 11833251872 |
1721605800 | 0.00098624 | -9.0E-8 | -0.01 | 0.00098478 | 0.00102803 | 0.00096028 | 243090366 |
1721519400 | 0.00098633 | 4.0E-6 | 0.41 | 0.00098169 | 0.00102648 | 0.00097532 | 9392138 |
1721433000 | 0.00098192 | -1.3E-5 | -1.31 | 0.0009911 | 0.00102936 | 0.00097967 | 9942509 |
1721346600 | 0.00099489 | -2.3E-5 | -2.26 | 0.00101718 | 0.00104684 | 0.00099464 | 8805051 |
1721260200 | 0.00101763 | 1.7E-5 | 1.70 | 0.00100052 | 0.00108428 | 0.00100052 | 9280684 |
1721173800 | 0.00100066 | 2.4E-5 | 2.46 | 0.00097673 | 0.00100239 | 0.00091133 | 10482608 |
1721087400 | 0.00097645 | 6.4E-5 | 7.02 | 0.00089005 | 0.00100101 | 0.00088611 | 7495324 |
1721001000 | 0.00091233 | 2.2E-5 | 2.47 | 0.00089005 | 0.00093232 | 0.00088611 | 10848117 |
1720914600 | 0.00088984 | 1.3E-5 | 1.48 | 0.00087688 | 0.00091705 | 0.00087321 | 10913715 |
1720828200 | 0.00087686 | -2.2E-5 | -2.45 | 0.00089835 | 0.00092884 | 0.0008661 | 10575951 |
1720741800 | 0.00089888 | -8.0E-7 | -0.09 | 0.00089811 | 0.00092674 | 0.00088645 | 10244318 |
1720655400 | 0.00089968 | 9.0E-6 | 1.01 | 0.00088819 | 0.00090584 | 0.0008703 | 11414902 |
1720569000 | 0.00089037 | 1.6E-5 | 1.83 | 0.00087448 | 0.00089958 | 0.00085711 | 10919767 |
1720482600 | 0.00087438 | -3.0E-6 | -0.34 | 0.00125122 | 0.00125585 | 0.00084973 | 8473288 |
1720396200 | 0.00087699 | -4.3E-5 | -4.67 | 0.0009186 | 0.00094615 | 0.00087699 | 11135485 |
1720309800 | 0.00091989 | -5.0E-6 | -0.54 | 0.00092384 | 0.00093695 | 0.00086622 | 11404208 |
1720223400 | 0.00092444 | 6.4E-5 | 7.44 | 0.00088351 | 0.00092977 | 0.0008121 | 10758920 |
1720137000 | 0.00086037 | -9.5E-5 | -9.94 | 0.00095635 | 0.00095977 | 0.0008562 | 10501031 |
1720050600 | 0.0009555 | -3.5E-5 | -3.53 | 0.00099119 | 0.00099342 | 0.00094253 | 10309467 |
1719964200 | 0.00099079 | -6.0E-6 | -0.60 | 0.00099655 | 0.00100336 | 0.00095914 | 10181296 |
1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.00125122 | 0.0243824 | 0.00099247 | 6783338 |
1719791400 | 0.00099623 | -1.5E-5 | -1.48 | 0.00101218 | 0.00103598 | 0.0009789 | 9761401 |
1719705000 | 0.00101154 | -3.5E-5 | -3.35 | 0.00104614 | 0.00105463 | 0.00101007 | 9491048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions