Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BMJ Master Nodes | BMJUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000919 | 0.46% | 0.20289 | 0.201305 | 0.204538 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20174 | 0.202999 | 0.201483 | 0.201971 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:00:29 | 0.00000000 | 0.125702 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BMJ |
BMJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.229941 | 29.80 | 0.111912 | 3.47 | -0.027051 | -11.76% |
5 Years | 48.30 | 91.82 | 0.111912 | 6.16 | -48.09 | -99.58% |
BMJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.201618 | 0.009517 | 4.95% | 0.192038 | 0.203477 | 0.191477 | 0.00 |
17 May 2024 | 0.192101 | -0.006157 | -3.11% | 0.198205 | 0.198465 | 0.190951 | 0.00 |
16 May 2024 | 0.198258 | 0.010116 | 5.38% | 0.188352 | 0.198488 | 0.186923 | 0.00 |
15 May 2024 | 0.188142 | -0.004313 | -2.24% | 0.192334 | 0.193121 | 0.186728 | 0.00 |
14 May 2024 | 0.192455 | 0.001238 | 0.65% | 0.194188 | 0.196533 | 0.190704 | 0.00 |
13 May 2024 | 0.191218 | 0.001314 | 0.69% | 0.190131 | 0.192539 | 0.189517 | 0.00 |
12 May 2024 | 0.189904 | -0.000063 | -0.03% | 0.19018 | 0.191974 | 0.188586 | 0.00 |
11 May 2024 | 0.189966 | -0.008118 | -4.10% | 0.197755 | 0.19923 | 0.188003 | 0.00 |
10 May 2024 | 0.198084 | 0.004048 | 2.09% | 0.194188 | 0.199543 | 0.192714 | 0.00 |
09 May 2024 | 0.194036 | -0.002961 | -1.50% | 0.196619 | 0.198258 | 0.191871 | 0.00 |
08 May 2024 | 0.196997 | -0.003293 | -1.64% | 0.200273 | 0.20425 | 0.196347 | 0.00 |
07 May 2024 | 0.200289 | -0.004372 | -2.14% | 0.205464 | 0.209297 | 0.198883 | 0.00 |
06 May 2024 | 0.204662 | 0.001224 | 0.60% | 0.203383 | 0.206907 | 0.200724 | 0.00 |
05 May 2024 | 0.203438 | 0.000753 | 0.37% | 0.202445 | 0.206656 | 0.202107 | 0.00 |
04 May 2024 | 0.202685 | 0.007564 | 3.88% | 0.195116 | 0.203987 | 0.193255 | 0.00 |
03 May 2024 | 0.195121 | 0.000651 | 0.33% | 0.194248 | 0.196626 | 0.189017 | 0.00 |
02 May 2024 | 0.19447 | -0.002754 | -1.40% | 0.196545 | 0.197085 | 0.183682 | 0.00 |
01 May 2024 | 0.197224 | -0.01264 | -6.02% | 0.209421 | 0.212054 | 0.190444 | 0.00 |
30 Apr 2024 | 0.209865 | -0.003271 | -1.53% | 0.205464 | 0.210987 | 0.202932 | 0.00 |
29 Apr 2024 | 0.213136 | 0.000782 | 0.37% | 0.212361 | 0.218462 | 0.212024 | 0.00 |
28 Apr 2024 | 0.212354 | 0.008163 | 4.00% | 0.204401 | 0.214084 | 0.201059 | 0.00 |
27 Apr 2024 | 0.204191 | -0.001884 | -0.91% | 0.205941 | 0.206638 | 0.202583 | 0.00 |
26 Apr 2024 | 0.206076 | 0.001461 | 0.71% | 0.20492 | 0.208161 | 0.200541 | 0.00 |
25 Apr 2024 | 0.204615 | -0.005495 | -2.62% | 0.210325 | 0.214866 | 0.202602 | 0.00 |
24 Apr 2024 | 0.21011 | 0.001174 | 0.56% | 0.208849 | 0.212964 | 0.205918 | 0.00 |
23 Apr 2024 | 0.208936 | 0.00348 | 1.69% | 0.205464 | 0.210822 | 0.202932 | 0.00 |
22 Apr 2024 | 0.205456 | -0.000251 | -0.12% | 0.20558 | 0.20863 | 0.203626 | 0.00 |
21 Apr 2024 | 0.205706 | 0.005434 | 2.71% | 0.199402 | 0.206999 | 0.197191 | 0.00 |
20 Apr 2024 | 0.200272 | 0.000093 | 0.05% | 0.199833 | 0.203851 | 0.187401 | 0.00 |
19 Apr 2024 | 0.200179 | 0.005505 | 2.83% | 0.195122 | 0.201972 | 0.193022 | 0.00 |