We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMJ/ETH | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | ETH | 1 | https://v2.info.uniswap.org/token/0x5913d0f34615923552ee913dbe809f9f348e706e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10595148 | -0.00275896 | -2.60398438984 | 0.10062675 | 0.10831164 | 0 | CX |
| 4 | 0.13580794 | -0.03261542 | -24.0158417836 | 0.09131273 | 0.13672694 | 0 | CX |
| 12 | 0.20886922 | -0.1056767 | -50.5946735474 | 0.09131273 | 0.22431079 | 0 | CX |
| 26 | 0.17426828 | -0.07107576 | -40.7852536331 | 0.09131273 | 0.26793335 | 0 | CX |
| 52 | 0.20546408 | -0.10227156 | -49.775882967 | 0.09131273 | 0.26793335 | 0 | CX |
| 156 | 0.19417759 | -0.09098507 | -46.8566274821 | 0.0578005 | 0.26793335 | 0 | CX |
| 260 | 48.2959429 | -48.19275038 | -99.7863329427 | 0.0578005 | 91.81640754 | 0.55652578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.10276174 | -0.000709 | -0.69 | 0.10394508 | 0.1080708 | 0.10234466 | 0 |
| 1745193000 | 0.10347057 | -0.001988 | -1.89 | 0.1052557 | 0.10564863 | 0.10226829 | 0 |
| 1745106600 | 0.10545869 | 0.00166242 | 1.60 | 0.10370946 | 0.10584052 | 0.1035032 | 0 |
| 1745020200 | 0.10379627 | 0.0005065 | 0.49 | 0.10337919 | 0.104432 | 0.10274999 | 0 |
| 1744933800 | 0.10328977 | 0.00022975 | 0.22 | 0.10318664 | 0.10540582 | 0.10211034 | 0 |
| 1744847400 | 0.10306002 | -0.000576 | -0.56 | 0.103357 | 0.1051095 | 0.10062675 | 0 |
| 1744761000 | 0.1036357 | -0.002014 | -1.91 | 0.10595148 | 0.10831164 | 0.10358414 | 0 |
| 1744674600 | 0.10564928 | 0.001729 | 1.66 | 0.10420159 | 0.11017249 | 0.10420159 | 0 |
| 1744588200 | 0.10392028 | -0.003548 | -3.30 | 0.10734238 | 0.10750948 | 0.10234401 | 0 |
| 1744501800 | 0.10746836 | 0.00513153 | 5.01 | 0.10229636 | 0.10875287 | 0.10094984 | 0 |
| 1744415400 | 0.10233683 | 0.00265649 | 2.67 | 0.09938662 | 0.10364288 | 0.09829662 | 0 |
| 1744329000 | 0.09968034 | -0.008866 | -8.17 | 0.10897479 | 0.10897479 | 0.09652192 | 0 |
| 1744242600 | 0.10854596 | -0.016398 | -13.12 | 0.11901984 | 0.12561798 | 0.09131273 | 0 |
| 1744156200 | 0.1249444 | 0 | 0.00 | 0.11901984 | 0.12561798 | 0.11885405 | 0 |
| 1744069800 | 0.1249444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1249444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1249444 | 0.00672542 | 5.69 | 0.11901984 | 0.12561798 | 0.11885405 | 0 |
| 1743810600 | 0.11821898 | -0.000511 | -0.43 | 0.1187072 | 0.11970648 | 0.11521852 | 0 |
| 1743724200 | 0.11873004 | 0.00132106 | 1.13 | 0.1169684 | 0.12024169 | 0.11456059 | 0 |
| 1743637800 | 0.11740898 | -0.007153 | -5.74 | 0.12448424 | 0.12672562 | 0.11635487 | 0 |
| 1743551400 | 0.12456192 | 0.0055584 | 4.67 | 0.11901984 | 0.12561798 | 0.11885405 | 0 |
| 1743465000 | 0.11900352 | 0.00131519 | 1.12 | 0.13062941 | 0.13150469 | 0.11608595 | 0 |
| 1743378600 | 0.11768833 | -0.001362 | -1.14 | 0.11920847 | 0.12049298 | 0.11595476 | 0 |
| 1743292200 | 0.11905052 | -0.004741 | -3.83 | 0.1237245 | 0.12477535 | 0.11777253 | 0 |
| 1743205800 | 0.12379108 | -0.006823 | -5.22 | 0.13062941 | 0.13150469 | 0.12172202 | 0 |
| 1743119400 | 0.1306144 | -0.000289 | -0.22 | 0.1311333 | 0.13295499 | 0.12983051 | 0 |
| 1743033000 | 0.13090355 | -0.004022 | -2.98 | 0.13476362 | 0.13560886 | 0.12940038 | 0 |
| 1742946600 | 0.13492549 | -0.000247 | -0.18 | 0.13580794 | 0.13672694 | 0.13322977 | 0 |
| 1742860200 | 0.13517221 | 0.005016 | 3.85 | 0.13054848 | 0.13718579 | 0.12921893 | 0 |
| 1742773800 | 0.13015621 | 0.00105215 | 0.81 | 0.12925679 | 0.13182712 | 0.12923003 | 0 |
| 1742687400 | 0.12910406 | 0.00080348 | 0.63 | 0.12830123 | 0.13081674 | 0.12830123 | 0 |
| 1742601000 | 0.12830058 | -0.000807 | -0.63 | 0.12957204 | 0.13019994 | 0.12653176 | 0 |
| 1742514600 | 0.12910797 | -0.005517 | -4.10 | 0.13432566 | 0.1348439 | 0.12750755 | 0 |
| 1742428200 | 0.13462459 | 0.00879774 | 6.99 | 0.12625828 | 0.13499141 | 0.12584056 | 0 |
| 1742341800 | 0.12582685 | -0.00021 | -0.17 | 0.12579682 | 0.12624523 | 0.12229639 | 0 |
| 1742255400 | 0.12603702 | 0.00293063 | 2.38 | 0.12529947 | 0.12748601 | 0.12095575 | 0 |
| 1742169000 | 0.12310639 | -0.003461 | -2.73 | 0.12640906 | 0.12667144 | 0.12152229 | 0 |
| 1742082600 | 0.12656701 | 0.00168136 | 1.35 | 0.12485171 | 0.12750168 | 0.12430932 | 0 |
| 1741996200 | 0.12488565 | 0.00323739 | 2.66 | 0.12162542 | 0.12692469 | 0.12154971 | 0 |
| 1741909800 | 0.12164826 | -0.002749 | -2.21 | 0.12462196 | 0.12496202 | 0.11904007 | 0 |
| 1741823400 | 0.12439678 | -0.001011 | -0.81 | 0.12529947 | 0.12748601 | 0.11970452 | 0 |
| 1741737000 | 0.12540781 | 0.00258469 | 2.10 | 0.12138457 | 0.12799773 | 0.11573219 | 0 |
| 1741650600 | 0.12282312 | -0.008316 | -6.34 | 0.17025092 | 0.17347525 | 0.11823007 | 0 |
| 1741564200 | 0.13113917 | -0.012059 | -8.42 | 0.14360705 | 0.14419122 | 0.13025085 | 0 |
| 1741477800 | 0.14319846 | 0.00371191 | 2.66 | 0.13947742 | 0.14560823 | 0.13746775 | 0 |
| 1741391400 | 0.13948655 | -0.004331 | -3.01 | 0.17025092 | 0.17347525 | 0.13801015 | 0 |
| 1741305000 | 0.14381787 | -0.002959 | -2.02 | 0.1462916 | 0.15141073 | 0.14228598 | 0 |
| 1741218600 | 0.14677656 | 0.0051015 | 3.60 | 0.14135523 | 0.14809306 | 0.14066794 | 0 |
| 1741132200 | 0.14167506 | 0.00103975 | 0.74 | 0.13990755 | 0.14488177 | 0.13133237 | 0 |
| 1741045800 | 0.14063531 | -0.023582 | -14.36 | 0.17025092 | 0.17347525 | 0.13695669 | 0 |
| 1740959400 | 0.16421736 | 0.02007118 | 13.92 | 0.14454628 | 0.16640717 | 0.14213782 | 0 |
| 1740873000 | 0.14414618 | -0.001676 | -1.15 | 0.14564739 | 0.14869941 | 0.14003156 | 0 |
| 1740786600 | 0.14582231 | -0.004461 | -2.97 | 0.15054199 | 0.15072213 | 0.13571982 | 0 |
| 1740700200 | 0.15028286 | -0.001754 | -1.15 | 0.15283166 | 0.15518595 | 0.14601878 | 0 |
| 1740613800 | 0.15203667 | -0.010994 | -6.74 | 0.16277097 | 0.16328334 | 0.14772167 | 0 |
| 1740527400 | 0.16303075 | -0.001191 | -0.73 | 0.16421997 | 0.16502475 | 0.153143 | 0 |
| 1740441000 | 0.16422193 | -0.019777 | -10.75 | 0.17025092 | 0.17857741 | 0.16297592 | 0 |
| 1740354600 | 0.18399874 | 0.00344887 | 1.91 | 0.1804487 | 0.18534982 | 0.17926862 | 0 |
| 1740268200 | 0.18054987 | 0.00688599 | 3.97 | 0.17370044 | 0.18242965 | 0.17332579 | 0 |
| 1740181800 | 0.17366388 | -0.005315 | -2.97 | 0.17874254 | 0.18549016 | 0.1708873 | 0 |
| 1740095400 | 0.17897882 | 0.00178057 | 1.00 | 0.17728637 | 0.18064973 | 0.17682752 | 0 |
| 1740009000 | 0.17719825 | 0.00323804 | 1.86 | 0.17426828 | 0.17855457 | 0.17337409 | 0 |
| 1739922600 | 0.17396021 | -0.004916 | -2.75 | 0.17904801 | 0.17950294 | 0.17015432 | 0 |
| 1739836200 | 0.17887635 | 0.00522683 | 3.01 | 0.17025092 | 0.18584718 | 0.16809962 | 0 |
| 1739749800 | 0.17364952 | -0.001961 | -1.12 | 0.17582889 | 0.17789338 | 0.17339106 | 0 |
| 1739663400 | 0.17561024 | -0.002316 | -1.30 | 0.17793189 | 0.17878366 | 0.17474737 | 0 |
| 1739577000 | 0.17792667 | 0.00323413 | 1.85 | 0.17446736 | 0.18198516 | 0.17395368 | 0 |
| 1739490600 | 0.17469254 | -0.003829 | -2.14 | 0.17852193 | 0.17988346 | 0.17058118 | 0 |
| 1739404200 | 0.17852128 | 0.00851839 | 5.01 | 0.17025092 | 0.18218684 | 0.16704812 | 0 |
| 1739317800 | 0.17000289 | -0.003542 | -2.04 | 0.17391517 | 0.17780265 | 0.16866616 | 0 |
| 1739231400 | 0.17354509 | 0.00183996 | 1.07 | 0.21742285 | 0.22391134 | 0.17167576 | 0 |
| 1739145000 | 0.17170513 | -0.000436 | -0.25 | 0.171758 | 0.17503586 | 0.16570421 | 0 |
| 1739058600 | 0.17214113 | 0.00081456 | 0.48 | 0.17120908 | 0.17378463 | 0.16904473 | 0 |
| 1738972200 | 0.17132657 | -0.003518 | -2.01 | 0.17595225 | 0.18264177 | 0.16761727 | 0 |
| 1738885800 | 0.17484462 | -0.007062 | -3.88 | 0.18209089 | 0.18638958 | 0.17406921 | 0 |
| 1738799400 | 0.18190618 | 0.00430456 | 2.42 | 0.17807483 | 0.1842448 | 0.17714212 | 0 |
| 1738713000 | 0.17760162 | -0.010499 | -5.58 | 0.18820343 | 0.18865314 | 0.17210393 | 0 |
| 1738626600 | 0.18810096 | 0.00240194 | 1.29 | 0.21742285 | 0.22391134 | 0.16263391 | 0 |
| 1738540200 | 0.18569902 | -0.018395 | -9.01 | 0.20377163 | 0.20628387 | 0.18003489 | 0 |
| 1738453800 | 0.20409406 | -0.010521 | -4.90 | 0.21544191 | 0.21720615 | 0.20257523 | 0 |
| 1738367400 | 0.21461493 | 0.00231382 | 1.09 | 0.21229654 | 0.22431079 | 0.20981041 | 0 |
| 1738281000 | 0.21230111 | 0.00876706 | 4.31 | 0.20300014 | 0.21427423 | 0.20187358 | 0 |
| 1738194600 | 0.20353405 | 0.00308597 | 1.54 | 0.20171432 | 0.20670943 | 0.19981627 | 0 |
| 1738108200 | 0.20044808 | -0.006271 | -3.03 | 0.20886922 | 0.2102314 | 0.19853371 | 0 |
| 1738021800 | 0.20671922 | -0.004559 | -2.16 | 0.21742285 | 0.22391134 | 0.19815776 | 0 |
| 1737935400 | 0.21127833 | -0.005615 | -2.59 | 0.21627997 | 0.21928043 | 0.21127833 | 0 |
| 1737849000 | 0.21689351 | 0.00071993 | 0.33 | 0.21606784 | 0.2186075 | 0.21366787 | 0 |
| 1737762600 | 0.21617358 | -0.001211 | -0.56 | 0.21787713 | 0.22297863 | 0.21388587 | 0 |
| 1737676200 | 0.21738499 | 0.00560408 | 2.65 | 0.21171499 | 0.21832488 | 0.20831964 | 0 |
| 1737589800 | 0.21178091 | -0.005029 | -2.32 | 0.21752076 | 0.21964268 | 0.21087627 | 0 |
|
BMJ/BTC 0 BTC
-
|
BMJ/EUR 0 €
-
|
|
BMJ/USD $ 0.103193
+0.06%
|
BMJ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
