Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 19,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0759 | Low High |
|||||
| Day Low | 0.0759 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smooth Rock Ventures Corporation (PK) | SMRVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0126 | -14.24% | 0.0759 | 06:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0885 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 19,000 | US$ 0.0759 | US$ 1,442 | - | 0.0438 - 0.0938 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:41:30 | 19,000 | US$ 0.0759 | USD |
Smooth Rock Ventures (PK) News
Real-Time news about Smooth Rock Ventures Corporation (PK) (OTCMarkets): 0 recent articles
Historical SMRVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0759 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.0885 | 0.075 | 0.0750597 | 22,600 | 0.0009 | 1.20% |
| 3 Months | 0.0779 | 0.0938 | 0.061 | 0.0803897 | 28,049 | -0.002 | -2.57% |
| 6 Months | 0.0594 | 0.0938 | 0.0438 | 0.0725929 | 32,884 | 0.0165 | 27.78% |
| 1 Year | 0.0854 | 0.0938 | 0.0438 | 0.0718933 | 31,860 | -0.0095 | -11.12% |
| 3 Years | 0.0819 | 0.1183 | 0.0244 | 0.0706929 | 20,915 | -0.006 | -7.33% |
| 5 Years | 0.0777 | 0.1183 | 0.0244 | 0.0740077 | 22,150 | -0.0018 | -2.32% |
