We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.003 | 4.22535211268 | 0.071 | 0.074 | 0.071 | 19368 | 0.07374829 | CS |
12 | 0.0065 | 9.62962962963 | 0.0675 | 0.07826 | 0.0575 | 26248 | 0.06385313 | CS |
26 | 0.014 | 23.3333333333 | 0.06 | 0.07965 | 0.0575 | 21442 | 0.06438813 | CS |
52 | -0.0037 | -4.7619047619 | 0.0777 | 0.09855 | 0.0575 | 25335 | 0.07268641 | CS |
156 | -0.015 | -16.8539325843 | 0.089 | 0.1183 | 0.0244 | 24240 | 0.0700159 | CS |
260 | -0.0037 | -4.7619047619 | 0.0777 | 0.1183 | 0.0244 | 21200 | 0.0720282 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions