Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smooth Rock Ventures Corporation (PK) | SMRVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 0.81% | 0.0751 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0745 |
SMRVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0745 | 0.0751 | 0.0745 | 0.0745 | 42,000 | 0.0006 | 0.81% |
| 1 Month | 0.0885 | 0.0885 | 0.0745 | 0.0749804 | 20,400 | -0.0134 | -15.14% |
| 3 Months | 0.086 | 0.0938 | 0.061 | 0.0800282 | 25,559 | -0.0109 | -12.67% |
| 6 Months | 0.0594 | 0.0938 | 0.0438 | 0.0726818 | 32,787 | 0.0157 | 26.43% |
| 1 Year | 0.0854 | 0.0938 | 0.0438 | 0.0720034 | 31,808 | -0.0103 | -12.06% |
| 3 Years | 0.0819 | 0.1183 | 0.0244 | 0.0706465 | 20,982 | -0.0068 | -8.30% |
| 5 Years | 0.0777 | 0.1183 | 0.0244 | 0.0734524 | 21,966 | -0.0026 | -3.35% |
SMRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0 |
| 04 May 2024 | 0.0745 | -0.0014 | -1.84% | 0.0745 | 0.0745 | 0.0745 | 42,000 |
| 03 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| 02 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| 01 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| 30 Apr 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
| 27 Apr 2024 | 0.0759 | -0.0126 | -14.24% | 0.0759 | 0.0759 | 0.0759 | 19,000 |
| 26 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 25 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 24 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 23 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 20 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 19 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 18 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
| 17 Apr 2024 | 0.0885 | 0.0135 | 18.00% | 0.0885 | 0.0885 | 0.0885 | 200 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 09 Apr 2024 | 0.075 | 0.0025 | 3.45% | 0.075 | 0.075 | 0.075 | 45,000 |
