We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003 | 4.22535211268 | 0.071 | 0.074 | 0.071 | 19368 | 0.07374829 | CS |
| 12 | 0.0065 | 9.62962962963 | 0.0675 | 0.07826 | 0.0575 | 26248 | 0.06385313 | CS |
| 26 | 0.014 | 23.3333333333 | 0.06 | 0.07965 | 0.0575 | 21442 | 0.06438813 | CS |
| 52 | -0.0037 | -4.7619047619 | 0.0777 | 0.09855 | 0.0575 | 25335 | 0.07268641 | CS |
| 156 | -0.015 | -16.8539325843 | 0.089 | 0.1183 | 0.0244 | 24240 | 0.0700159 | CS |
| 260 | -0.0037 | -4.7619047619 | 0.0777 | 0.1183 | 0.0244 | 21200 | 0.0720282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738362120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738275720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738189320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738102920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738016520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737757320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737670920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737584520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737498120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737152520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737066120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736979720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736893320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736806920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736547720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 1470 |
| 1736375340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 64500 |
| 1736288940 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 5000 |
| 1736202360 | 0.0709999 | 0.0084999 | 13.60 | 0.0709999 | 0.0709999 | 0.0709999 | 6500 |
| 1735943160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735856760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735683960 | 0.0625 | -0.0025 | -3.85 | 0.0675 | 0.0675 | 0.0625 | 27690 |
| 1735597740 | 0.065 | -0.01326 | -16.94 | 0.065 | 0.065 | 0.065 | 6000 |
| 1735338420 | 0.07826 | 0 | 0.00 | 0.07826 | 0.07826 | 0.07826 | 0 |
| 1735252020 | 0.07826 | 0.01526 | 24.22 | 0.07826 | 0.07826 | 0.07826 | 10000 |
| 1735078200 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 17666 |
| 1734992940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734733740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734474540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1000 |
| 1734128700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734042300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733955900 | 0.061 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 88746 |
| 1733869200 | 0.061 | 0.003 | 5.17 | 0.061 | 0.061 | 0.061 | 10244 |
| 1733783100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733523900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733437500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 19678 |
| 1733350980 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.058 | 9000 |
| 1733264940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732660140 | 0.0575 | -0.009 | -13.53 | 0.0575 | 0.0575 | 0.0575 | 82884 |
| 1732573500 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732314300 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732227900 | 0.0665 | -0.001 | -1.48 | 0.0675 | 0.0675 | 0.061 | 43343 |
| 1732141200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732054800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731968400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731709200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731622800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731536400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731450000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731363600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731104400 | 0.0675 | 0.00025 | 0.37 | 0.0675 | 0.0675 | 0.0675 | 32000 |
| 1731018360 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1730931960 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1730845560 | 0.06725 | 0 | 0.00 | 0.06725 | 0.06725 | 0.06725 | 0 |
| 1730759160 | 0.06725 | 0.00225 | 3.46 | 0.06 | 0.06725 | 0.06 | 13533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
