Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,924 |
|
|||||
| News | - | ||||||
| Day High | 223.802 | Low High |
|||||
| Day Low | 219.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.15 | 1.92% | 220.264 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.25 | 219.25 | 223.802 | 220.264 | 216.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 5,924 | US$ 219.5806 | US$ 1,300,796 | - | 145.374 - 233.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:01 | 4 | US$ 220.264 | USD |
Safran (PK) News
Real-Time news about Safran SA (PK) (OTCMarkets): 0 recent articles
Historical SAFRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.064 | 226.944 | 212.50 | 218.64 | 721 | 0.20 | 0.09% |
| 1 Month | 222.896 | 231.61 | 212.50 | 220.63 | 1,352 | -2.63 | -1.18% |
| 3 Months | 190.12 | 233.36 | 184.95 | 206.72 | 2,106 | 30.14 | 15.86% |
| 6 Months | 165.2499 | 233.36 | 158.7699 | 193.60 | 2,017 | 55.01 | 33.29% |
| 1 Year | 157.448 | 233.36 | 145.374 | 176.96 | 1,722 | 62.82 | 39.90% |
| 3 Years | 146.08 | 233.36 | 87.074 | 125.66 | 4,127 | 74.18 | 50.78% |
| 5 Years | 141.44 | 233.36 | 0.6922 | 125.14 | 4,041 | 78.82 | 55.73% |
