Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA (PK) | SAFRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.41 | -1.02% | 233.4665 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 232.522 | 231.968 | 237.298 | 233.4665 | 235.88 |
SAFRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.95 | 241.158 | 223.96 | 232.69 | 1,392 | 5.52 | 2.42% |
| 1 Month | 220.064 | 241.158 | 212.50 | 227.83 | 5,695 | 13.40 | 6.09% |
| 3 Months | 208.70 | 241.158 | 208.70 | 225.78 | 3,002 | 24.77 | 11.87% |
| 6 Months | 177.51 | 241.158 | 170.88 | 207.57 | 2,864 | 55.96 | 31.52% |
| 1 Year | 148.25 | 241.158 | 145.374 | 189.80 | 2,153 | 85.22 | 57.48% |
| 3 Years | 149.32 | 241.158 | 87.074 | 129.31 | 4,251 | 84.15 | 56.35% |
| 5 Years | 133.555 | 241.158 | 0.6922 | 127.60 | 4,116 | 99.91 | 74.81% |
SAFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 233.4665 | -2.41 | -1.02% | 232.522 | 237.298 | 231.968 | 2,501 |
| 24 May 2024 | 235.88 | -0.56 | -0.24% | 241.158 | 241.158 | 232.334 | 255 |
| 23 May 2024 | 236.436 | 7.86 | 3.44% | 232.24 | 238.37 | 229.00 | 2,958 |
| 22 May 2024 | 228.576 | -2.47 | -1.07% | 227.16 | 232.04 | 227.16 | 424 |
| 21 May 2024 | 231.05 | 5.05 | 2.23% | 230.97 | 231.362 | 227.536 | 2,398 |
| 18 May 2024 | 226.00 | -5.28 | -2.28% | 227.95 | 230.87 | 223.96 | 925 |
| 17 May 2024 | 231.28 | 2.89 | 1.26% | 227.50 | 232.06 | 225.00 | 10,995 |
| 16 May 2024 | 228.392 | 2.97 | 1.32% | 230.55 | 231.274 | 227.776 | 68,837 |
| 15 May 2024 | 225.424 | -0.10 | -0.04% | 228.296 | 229.656 | 225.074 | 801 |
| 14 May 2024 | 225.52 | -6.02 | -2.60% | 228.45 | 231.5425 | 224.28 | 352 |
| 11 May 2024 | 231.542 | 4.05 | 1.78% | 231.10 | 231.74 | 229.448 | 766 |
| 10 May 2024 | 227.496 | 1.28 | 0.57% | 226.674 | 232.258 | 226.674 | 432 |
| 09 May 2024 | 226.216 | 4.21 | 1.90% | 228.16 | 228.95 | 224.97 | 13,686 |
| 08 May 2024 | 222.008 | 0.81 | 0.37% | 224.052 | 224.80 | 221.36 | 369 |
| 07 May 2024 | 221.20 | 0.94 | 0.42% | 224.05 | 224.05 | 220.45 | 1,169 |
| 04 May 2024 | 220.264 | 4.15 | 1.92% | 223.25 | 223.802 | 219.25 | 5,924 |
| 03 May 2024 | 216.11 | 3.61 | 1.70% | 218.30 | 221.578 | 215.274 | 979 |
| 02 May 2024 | 212.50 | -6.90 | -3.14% | 221.50 | 222.20 | 212.50 | 287 |
| 01 May 2024 | 219.40 | -1.45 | -0.66% | 217.95 | 222.468 | 215.534 | 1,178 |
| 30 Apr 2024 | 220.85 | -1.12 | -0.50% | 220.98 | 222.974 | 218.726 | 461 |
