ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,403.70
0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Chimpion Banana Token (Cryptocurrency:BNANABTC)

  6. Chimpion Banana Token (Cryptocurrency:BNANABTC) Historical

BNANABTC Chimpion Banana Token

0.00000001
0.00 (0.00%)
10:02:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Chimpion Banana Token BNANABTC Crypto 63,288,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 22,058.00000000 2.00000000
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00005320
Exchange Last Trade Size Trade Price Currency
MRTX 16:50:00 22,385.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BNANA BNANAEUR BNANAGBP BNANAUSD

BNANABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000046940.000053200.0000000114,311.30-0.00004693-99.98%
1 Month0.000000100.000053200.0000000128,632,458.13-0.00000009-90.00%
3 Months0.000001360.000053200.0000000111,647,832.90-0.00000135-99.26%
6 Months0.000000490.000053200.000000018,202,568.29-0.00000048-97.96%
1 Year0.000002720.000053200.000000015,088,243.26-0.00000271-99.63%
3 Years0.000069780.000197540.000000011,702,632.43-0.00006977-99.99%
5 Years0.000004010.000290000.000000011,198,043.68-0.00000400-99.75%

BNANABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
01 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,385.00
30 Apr 2024 0.00000001 0.00000000 0.00% 0.00004694 0.00005320 0.00000001 6,237.00
29 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
25 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
24 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
23 Apr 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,237.00
22 Apr 2024 0.00000001 -0.00000002 -66.67% 0.00000003 0.00000003 0.00000001 31,742.00
21 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
20 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
19 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
18 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
17 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
16 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 6,237.00
15 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
14 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
13 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
12 Apr 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
11 Apr 2024 0.00000003 0.00000000 0.00% 0.00000004 0.00000008 0.00000003 46,587,590.00
10 Apr 2024 0.00000003 -0.00000004 -57.14% 0.00000007 0.00000008 0.00000002 59,703,406.00
09 Apr 2024 0.00000007 0.00000001 16.67% 0.00000004 0.00000010 0.00000002 46,045,189.00
08 Apr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000008 0.00000002 67,418,529.00
07 Apr 2024 0.00000005 -0.00000006 -54.55% 0.00000010 0.00000011 0.00000002 66,497,025.00
06 Apr 2024 0.00000011 0.00000008 266.67% 0.00000003 0.00000011 0.00000001 76,188,242.00
05 Apr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000007 0.00000001 101,925,181.00

Your Recent History

COIN
BNANABTC
Chimpion Banana Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved