ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chimpion Banana TokenBNANA
US$ 4.96
4.96
(
521,720.82%
)
Info
Rank Rank 1075
Platform Ethereum
Token
Not Mineable
Bid
US$ 4,664,493,000.00
Exchange
MRTX
Ask
US$ 18,657.97
Last Trade Time
23:19:08
Volume (24h)
$ 309,399
Last Trade Size
647.71
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002053
Fully Diluted Market Cap
US$ 496,302,055,000
Genesis Date
23/4/2019
Days Range 4.96-5.66
52 Weeks Range 0.000525-5.76
Circulating Supply 100,000,000,000 / 100,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733404232BNANA/ETHhttps://mercatox.com/exchange/BNANA/ETHETH1https://mercatox.com/exchange/BNANA/ETH018 days ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920BNANA/BTChttps://mercatox.com/exchange/BNANA/BTCBTC2https://mercatox.com/exchange/BNANA/BTC019 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000986384.96203417503055.026460.000982355.76170151891.08684839CX
40.000988854.9620317501798.2201550.000907125.76170151668.31513629CX
120.000655364.96236519757196.8368530.00058895.76170151807.2198509CX
260.001927354.9610932257404.8927280.000525415.76170151829.84016592CX
520.024633524.9383870320047.42736730.000525415.761701512742593.97282CX
1563.597556571.3654639837.9553164330.000525418.465104791658899.18596CX
2600.127145344.835875213803.423082590.0005254111.892686541065079.8029CX

About BNANA

Chimpion is an all in one ecommerce, point of sale, digital wallet with crypto to fiat settlement system. Chimpion's Banana Token was created for customers to buy products from merchants.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114005.05581571-0.11-2.105.163298865.179547745.012228950
17348250005.16430222-0.02-0.395.197537855.29345165.130775580
17347386005.18454162-0.03-0.495.186105175.21699154.903480170
17346522005.20998399-0.14-2.535.342958465.465926535.087410130
17345658005.34543545-0.3-5.305.645789355.664524795.33817950
17344794005.644848770.010.145.639789985.761701515.60859350
17343930005.636774080.071.240.000986385.732002610.000982356237
17343066005.567687490.173.205.399302045.589947975.390225590
17342202005.395047110.010.125.3957025.459039265.355289150
17341338005.388766850.071.285.325135395.42070445.282440260
17340474005.32087886-0.07-1.245.383478775.454106565.283438830
17339610005.38760070.254.855.152299765.423581465.095817320
17338746005.13858268-0.04-0.845.171746495.226180735.0212820
17337882005.181869395.18512,540.170.000986385.341601320.000982356237
17337018000.001010821.1E-51.100.000999010.001010820.000989710
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-2.1E-5-2.120.000986380.001036220.000935370
17333562000.000989612.9E-53.020.00095970.000992390.000946920
17332698000.000960714.0E-60.420.000958620.000962220.00093730
17331834000.0009567-1.7E-5-1.750.00097260.000981380.000944660
17330970000.000973589.0E-60.930.000964690.000978190.000957880
17330106000.00096475-9.0E-6-0.920.000974850.000974850.000961490
17329242000.000973931.7E-51.780.000956570.000986840.000954470
17328378000.00095653-4.0E-6-0.420.0009610.000966640.000947030
17327514000.000960284.1E-54.460.000917820.000973590.000917650
17326650000.0009195-9.0E-6-0.970.000930850.000949920.000907120
17325786000.0009285-4.9E-5-5.010.000988855.24020.000928276237
17324922000.00097709-3.3E-7-0.030.000978370.000986490.000957920
17324058000.00097742-1.3E-5-1.310.000988850.00098980.00097270
17323194000.000990195.0E-60.510.000985130.000997550.000972340
17322330000.000985524.4E-54.670.000943070.000989850.000941540
17321466000.000941841.9E-52.060.000923410.00094940.000916490
17320602000.000922791.8E-51.990.000905450.000940480.00090430
17319738000.000905237.0E-60.780.000884780.000926380.000870996237
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887720
17318010000.00090445-7.0E-6-0.770.000909840.000917370.000901960
17317146000.000911273.8E-54.350.000876660.000918770.000871660
17316282000.0008731-3.1E-5-3.430.000904290.00091780.00086710
17315418000.000904462.5E-52.840.000881850.000934470.000863210
17314554000.00087974-7.0E-6-0.790.000884780.000899790.000852850
17313690000.000887168.3E-510.330.000804850.000896090.000802990
17312826000.00080383.6E-54.690.000767770.00081450.000765780
17311962000.000768113.0E-60.390.000765380.00076940.000757810
17311098000.000765345.0E-60.660.00075950.000772880.000756820
17310234000.000760744.0E-60.530.000756430.000769460.000745060
17309370000.000756596.2E-58.920.000695310.000764720.000694960
17308506000.000694811.8E-52.660.000678180.000704360.000674920
17307642000.00067659-1.2E-5-1.740.000693090.000693090.000668216237
17306778000.00068864-4.0E-6-0.580.000693090.000693090.000674850
17305914000.00069228-2.0E-6-0.290.000695560.000698580.000690980
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688310
17304186000.00070318-2.1E-5-2.900.000723110.00072650.000696520
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714440
17302458000.000726212.7E-53.860.000697530.000735530.000697220
17301594000.00069881.9E-52.800.000673250.000701940.000660996237
17300730000.000679489.0E-61.340.000670.00068220.000668550
17299866000.00067047.0E-61.060.00066630.0006730.000663630
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655450
17298138000.000680881.4E-52.100.000666420.000687430.000665190
17297274000.0006667-7.0E-6-1.040.000673250.00067330.00065210
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.000668370
17294682000.000690027.0E-61.020.000683790.000693030.000680860
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.000684291.1E-51.630.00060750.000689840.000604636237
17292090000.00067312-3.0E-6-0.440.00060753.568900720.000604636237
17291226000.00067659.0E-61.350.000669320.000683590.000667890
17290362000.000667817.0E-61.060.000660560.000677950.000648620
17289498000.000661143.3E-55.260.00060753.402336840.000604636237
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.000603260
17284314000.00062196-2.0E-6-0.320.000622970.000631840.000618680
17283450000.00062427-4.0E-6-0.640.00060753.337613720.000604636237
17282586000.000628498.0E-61.290.000620180.000629070.000618350
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000605470.000614380.000600176237
17279130000.00060698-2.0E-6-0.330.000608320.000622840.000599780
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602270
17277402000.00063231-2.5E-5-3.810.000655360.000655690.000629390
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.000648460
17273946000.000651592.2E-53.490.000631930.000657440.00062670
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.000627330
17271354000.00063374-1.0E-6-0.160.001852080.001852080.000630736237
17270490000.00063509-4.0E-8-0.010.000633760.000639290.0006240
17269626000.000635134.0E-60.630.000632030.000635130.000627750

Your Recent History

Delayed Upgrade Clock