Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXBTC | Crypto | 2,637,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000064 | -3.66% | 0.00001686 | 0.00001595 | 0.00001688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001750 | 0.00013333 | 0.00001655 | 0.00001750 | 0.00000492 - 0.00013333 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:40:55 | 127.70 | 0.00001686 | BTC |
BNXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001515 | 0.00013333 | 0.00001291 | 486,098.90 | 0.00000171 | 11.29% |
| 1 Month | 0.00000950 | 0.00013333 | 0.00000882 | 368,210.33 | 0.00000736 | 77.47% |
| 3 Months | 0.00000632 | 0.00013333 | 0.00000492 | 367,365.17 | 0.00001054 | 166.77% |
| 6 Months | 0.00000700 | 0.00013333 | 0.00000492 | 293,933.73 | 0.00000986 | 140.86% |
| 1 Year | 0.00000803 | 0.00013333 | 0.00000492 | 228,075.52 | 0.00000883 | 109.96% |
| 3 Years | 0.00000803 | 0.00013333 | 0.00000492 | 228,075.52 | 0.00000883 | 109.96% |
| 5 Years | 0.00000803 | 0.00013333 | 0.00000492 | 228,075.52 | 0.00000883 | 109.96% |
BNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001758 | 0.00000200 | 12.80% | 0.00001556 | 0.00001780 | 0.00001556 | 176,378.00 |
| 01 May 2024 | 0.00001563 | -0.00000023 | -1.45% | 0.00001588 | 0.00001645 | 0.00001528 | 292,479.00 |
| 30 Apr 2024 | 0.00001586 | 0.00000076 | 5.03% | 0.00001431 | 0.00013333 | 0.00001431 | 828,111.00 |
| 29 Apr 2024 | 0.00001510 | -0.00000060 | -3.82% | 0.00001576 | 0.00013333 | 0.00001470 | 386,217.00 |
| 28 Apr 2024 | 0.00001570 | 0.00000026 | 1.68% | 0.00001552 | 0.00001625 | 0.00001536 | 339,279.00 |
| 27 Apr 2024 | 0.00001544 | 0.00000200 | 15.35% | 0.00001315 | 0.00001699 | 0.00001293 | 629,640.00 |
| 26 Apr 2024 | 0.00001303 | -0.00000200 | -13.30% | 0.00001515 | 0.00001640 | 0.00001291 | 750,586.00 |
| 25 Apr 2024 | 0.00001504 | 0.00000065 | 4.52% | 0.00001431 | 0.00001620 | 0.00001431 | 608,961.00 |
| 24 Apr 2024 | 0.00001439 | 0.00000200 | 15.81% | 0.00001272 | 0.00001592 | 0.00001161 | 994,867.00 |
| 23 Apr 2024 | 0.00001265 | 0.00000200 | 18.35% | 0.00001072 | 0.00001332 | 0.00001061 | 449,023.00 |
| 22 Apr 2024 | 0.00001090 | -0.00000028 | -2.50% | 0.00001118 | 0.00013333 | 0.00001071 | 246,466.00 |
| 21 Apr 2024 | 0.00001118 | 0.00000026 | 2.38% | 0.00001092 | 0.00013333 | 0.00001090 | 114,626.00 |
| 20 Apr 2024 | 0.00001092 | -0.00000200 | -16.04% | 0.00001244 | 0.00001266 | 0.00001079 | 406,463.00 |
| 19 Apr 2024 | 0.00001247 | 0.00000100 | 9.03% | 0.00001108 | 0.00001285 | 0.00001108 | 470,269.00 |
| 18 Apr 2024 | 0.00001108 | -0.00000069 | -5.86% | 0.00001179 | 0.00001241 | 0.00001065 | 495,831.00 |
| 17 Apr 2024 | 0.00001177 | 0.00000100 | 9.47% | 0.00001055 | 0.00001227 | 0.00001044 | 388,652.00 |
| 16 Apr 2024 | 0.00001056 | -0.00000060 | -5.38% | 0.00001119 | 0.00001279 | 0.00001056 | 734,912.00 |
| 15 Apr 2024 | 0.00001116 | 0.00000100 | 9.88% | 0.00001023 | 0.00001133 | 0.00001006 | 455,143.00 |
| 14 Apr 2024 | 0.00001012 | 0.00000100 | 11.19% | 0.00000894 | 0.00013333 | 0.00000882 | 381,817.00 |
| 13 Apr 2024 | 0.00000894 | -0.00000048 | -5.10% | 0.00000942 | 0.00013333 | 0.00000883 | 133,293.00 |
| 12 Apr 2024 | 0.00000942 | 0.00000016 | 1.73% | 0.00000926 | 0.00013333 | 0.00000924 | 54,476.00 |
| 11 Apr 2024 | 0.00000926 | -0.00000038 | -3.94% | 0.00000964 | 0.00013333 | 0.00000922 | 72,531.00 |
| 10 Apr 2024 | 0.00000964 | 0.00000046 | 5.01% | 0.00000918 | 0.00013333 | 0.00000918 | 94,552.00 |
| 09 Apr 2024 | 0.00000918 | -0.00000052 | -5.36% | 0.00000976 | 0.00000984 | 0.00000916 | 124,153.00 |
| 08 Apr 2024 | 0.00000970 | 0.00000014 | 1.46% | 0.00000958 | 0.00000976 | 0.00000950 | 81,626.00 |
| 07 Apr 2024 | 0.00000956 | -0.00000008 | -0.83% | 0.00000964 | 0.00000991 | 0.00000951 | 107,510.00 |
| 06 Apr 2024 | 0.00000964 | 0.00000039 | 4.22% | 0.00000926 | 0.00001009 | 0.00000926 | 277,466.00 |
| 05 Apr 2024 | 0.00000925 | -0.00000028 | -2.94% | 0.00000950 | 0.00001002 | 0.00000921 | 214,551.00 |
| 04 Apr 2024 | 0.00000953 | -0.00000037 | -3.74% | 0.00000967 | 0.00000997 | 0.00000934 | 441,051.00 |
| 03 Apr 2024 | 0.00000990 | 0.00000100 | 11.86% | 0.00000841 | 0.00001024 | 0.00000816 | 1,442,739.00 |
