Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDGBP | Crypto | 26,371,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034568 | -1.59% | 2.14 | 2.14 | 2.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 2.19 | 2.14 | 2.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:34:21 | 0.000200 | 2.14 | GBP |
BONDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.18 | 0.010 | 0.34% | 2.17 | 2.18 | 2.02 | 9,161.00 |
01 May 2024 | 2.17 | -0.160 | -6.97% | 2.33 | 2.36 | 2.09 | 5,734.00 |
30 Apr 2024 | 2.33 | -0.050 | -2.19% | 2.52 | 2.55 | 2.23 | 44,940.00 |
29 Apr 2024 | 2.39 | 0.100 | 4.36% | 2.28 | 2.48 | 2.28 | 15,438.00 |
28 Apr 2024 | 2.29 | -0.010 | -0.33% | 2.30 | 2.31 | 2.23 | 11,782.00 |
27 Apr 2024 | 2.29 | -0.050 | -2.16% | 2.35 | 2.35 | 2.27 | 7,237.00 |
26 Apr 2024 | 2.34 | 0.010 | 0.30% | 2.34 | 2.38 | 2.23 | 35,798.00 |
25 Apr 2024 | 2.34 | -0.180 | -7.29% | 2.52 | 2.59 | 2.31 | 11,363.00 |
24 Apr 2024 | 2.52 | -0.030 | -1.27% | 2.54 | 2.57 | 2.48 | 5,143.00 |
23 Apr 2024 | 2.55 | 0.070 | 2.99% | 2.52 | 2.63 | 2.43 | 9,998.00 |
22 Apr 2024 | 2.48 | -0.040 | -1.50% | 2.52 | 2.53 | 2.43 | 7,270.00 |
21 Apr 2024 | 2.52 | 0.200 | 8.82% | 2.31 | 2.53 | 2.26 | 6,024.00 |
20 Apr 2024 | 2.31 | 0.070 | 3.04% | 2.24 | 2.34 | 2.08 | 11,526.00 |
19 Apr 2024 | 2.25 | 0.020 | 0.70% | 2.23 | 2.29 | 2.14 | 16,474.00 |
18 Apr 2024 | 2.23 | -0.130 | -5.60% | 2.36 | 2.38 | 2.17 | 17,943.00 |
17 Apr 2024 | 2.36 | 0.050 | 2.10% | 2.30 | 2.40 | 2.22 | 11,933.00 |
16 Apr 2024 | 2.31 | -0.120 | -5.05% | 2.29 | 2.52 | 2.20 | 66,825.00 |
15 Apr 2024 | 2.44 | 0.140 | 5.99% | 2.29 | 2.49 | 2.20 | 76,300.00 |
14 Apr 2024 | 2.30 | -0.540 | -19.16% | 2.84 | 2.90 | 2.04 | 84,935.00 |
13 Apr 2024 | 2.84 | -0.460 | -13.83% | 3.31 | 3.35 | 2.72 | 33,316.00 |
12 Apr 2024 | 3.30 | -0.020 | -0.66% | 3.32 | 3.33 | 3.19 | 9,154.00 |
11 Apr 2024 | 3.32 | -0.080 | -2.37% | 3.40 | 3.45 | 3.21 | 16,501.00 |
10 Apr 2024 | 3.40 | -0.150 | -4.23% | 3.55 | 3.58 | 3.38 | 9,287.00 |
09 Apr 2024 | 3.55 | 0.060 | 1.58% | 3.44 | 3.61 | 3.43 | 30,607.00 |
08 Apr 2024 | 3.50 | -0.050 | -1.41% | 3.54 | 3.68 | 3.45 | 25,148.00 |
07 Apr 2024 | 3.55 | 0.020 | 0.43% | 3.49 | 3.60 | 3.45 | 18,590.00 |
06 Apr 2024 | 3.53 | -0.050 | -1.45% | 3.60 | 3.66 | 3.40 | 11,317.00 |
05 Apr 2024 | 3.58 | 0.140 | 4.20% | 3.44 | 3.66 | 3.44 | 20,897.00 |
04 Apr 2024 | 3.44 | -0.180 | -4.99% | 3.57 | 3.66 | 3.36 | 22,757.00 |
03 Apr 2024 | 3.62 | 0.130 | 3.78% | 3.48 | 3.66 | 3.27 | 47,167.00 |