ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BONDBTC BarnBridge Governance Token

0.000045
-0.00000199 (-4.22%)
02:52:59 - Realtime Data

Period:

Draw Mode:

Volume 6,725.59
Bid Price 0.00004459
Ask Price 0.00004523
News -
Day High 0.00004834

Low
0.00003928

52 Week Range

High
0.00035044

Day Low 0.00004511
Name Symbol Market Market Cap ($) Algorithm
BarnBridge Governance Token BONDBTC Crypto 28,786,692 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000199 -4.22% 0.00004521 0.00004459 0.00004523
Open Price High Price Low Price Prev. Close 52 Week Range
0.00004720 0.00004834 0.00004511 0.00004720 0.00003928 - 0.00035044
Exchange Last Trade Size Trade Price Currency
BINA 02:52:15 2.71 0.00004521 BTC
Price x Volume Volume Base Symbol Related Pairs
0.31420100 6,725.59 BOND BONDEUR BONDGBP BONDUSD

BarnBridge Governance Token News

No news found

Historical BONDBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000045920.000049660.0000426610,649.60-0.00000071-1.55%
1 Month0.000064450.000090490.0000392831,833.45-0.00001924-29.85%
3 Months0.000075000.000350440.0000392828,539.08-0.00002979-39.72%
6 Months0.000118700.000350440.0000392835,454.55-0.00007349-61.91%
1 Year0.000175000.000350440.0000392837,111.24-0.00012979-74.17%
3 Years0.001011000.001325000.0000392847,889.85-0.00096579-95.53%
5 Years0.001011000.001325000.0000392847,889.85-0.00096579-95.53%

Your Recent History

Delayed Upgrade Clock