ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BarnBridge Governance TokenBOND
US$ 1.55
-0.020
(
-1.27%
)
Info
Rank Rank 532
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.55
Exchange
KRKN
Ask
US$ 1.57
Last Trade Time
19:05:11
Volume (24h)
$ 46,867
Last Trade Size
150.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.55
Fully Diluted Market Cap
US$ 15,500,000
Genesis Date
07/9/2020
Days Range 1.55-1.61
52 Weeks Range 1.00-8.13
Circulating Supply 9,710,623 / 10,000,000
97.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.56Kucoin14240.0589/cdn/crypto/logos/exchanges/KUCN.png$ 22,793.261728157296BOND/USDThttps://trade.kucoin.com/BOND-USDTUSDT1https://trade.kucoin.com/BOND-USDT83.211436280411 minutes ago
1.55Kraken2873.04422204/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,573.751728157783BOND/USDhttps://trade.kraken.com/markets/kraken/BOND/USDUSD2https://trade.kraken.com/markets/kraken/BOND/USD16.7885637196Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOND/USDThttps://poloniex.com/exchange#USDT_BONDUSDT3https://poloniex.com/exchange#USDT_BOND0-
0.0005967SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521BOND/ETHhttps://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH4https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BOND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BONDETH5https://bittrex.com/Market/Index?MarketName=ETH-BOND0-
1.51Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728086521BOND/EURhttps://account.bitvavo.com/markets/BOND-EUREUR6https://account.bitvavo.com/markets/BOND-EUR020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BOND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDUSDT7https://bittrex.com/Market/Index?MarketName=USDT-BOND0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BOND/USDThttps://crypto.com/exchange/trade/BOND_USDTUSDT8https://crypto.com/exchange/trade/BOND_USDT0-
2.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529BOND/USDThttps://pro.coinbase.com/trade/BOND-USDTUSDT9https://pro.coinbase.com/trade/BOND-USDT020 hours ago
2.2Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728086529BOND/USDhttps://pro.coinbase.com/trade/BOND-USDUSD10https://pro.coinbase.com/trade/BOND-USD020 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BOND/USDThttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fUSDT11https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00078759Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523BOND/ETHhttps://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750fETH12https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f020 hours ago
2.15Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728086537BOND/USDThttps://www.binance.com/en/trade/BOND_USDTUSDT13https://www.binance.com/en/trade/BOND_USDT020 hours ago
3.108E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728086537BOND/BTChttps://www.binance.com/en/trade/BOND_BTCBTC14https://www.binance.com/en/trade/BOND_BTC020 hours ago
1.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526BOND/USDhttps://cex.io/bond-usdUSD15https://cex.io/bond-usd020 hours ago
3.56Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728157522BOND/USDThttps://www.bibox.com/en/exchange/basic/BOND_USDTUSDT16https://www.bibox.com/en/exchange/basic/BOND_USDT07 minutes ago
2.39LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528BOND/USDThttps://exchange.latoken.com/exchange/BOND-USDTUSDT17https://exchange.latoken.com/exchange/BOND-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOND/ETHhttps://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750fETH18https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f0-
0.00030005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528BOND/ETHhttps://exchange.latoken.com/exchange/BOND-ETHETH19https://exchange.latoken.com/exchange/BOND-ETH020 hours ago
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528BOND/BTChttps://exchange.latoken.com/exchange/BOND-BTCBTC20https://exchange.latoken.com/exchange/BOND-BTC020 hours ago
2.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728000211BOND/USDhttps://gemini.com/?symbol=BONDUSDUSD21https://gemini.com/?symbol=BONDUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.74-0.19-10.91954022991.381.747533.61788502CX
41.9-0.35-18.42105263161.382.5310809.6367659CX
121.330.2216.54135338351.32.5310065.5636097CX
264.55-3-65.934065934114.656909.95953327CX
522.09-0.54-25.837320574218.137815.62574505CX
15625.18-23.63-93.8443208896152.796492.8214909CX
2600.012095761.5379042412714.40769330.0094286491.792535686606.4366285CX

About BOND

BarnBridge aims to offer a cross platform protocol for tokenizing risk. BOND token will be used to stake in the system, and as a governance token when the governance module is launched.

Crypto Chat

View Posts
racerdave42
Magic 8 Ball says possibility's are good lol
👍️0
racerdave42
gonna X plode soon
👍️0
racerdave42
averaged in at about 2.80. I think it's flying under the radar but about to get noticed after the last mini pump JMO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17280858001.570.042.611.531.61.513770
17279994001.5300.001.521.561.483369
17279130001.530.010.661.521.541.51897
17278266001.520.032.011.51.581.3810953
17277402001.49-0.12-7.451.611.71.4913119
17276538001.61-0.09-5.291.71.71.5514624
17275674001.7-0.04-2.301.741.741.675000
17274810001.740.074.191.671.761.6711940
17273946001.67-0.01-0.601.671.731.6513511
17273082001.68-0.01-0.591.71.711.654340
17272218001.6900.001.691.771.6511429
17271354001.690.074.321.611.761.5813021
17270490001.62-0.15-8.471.761.761.557611
17269626001.77-0.54-23.382.212.231.6764204
17268762002.31-0.02-0.862.332.532.1723367
17267898002.330.4825.951.882.441.8633863
17267034001.85-0.06-3.141.911.921.841748
17266170001.91-0.02-1.041.961.971.912066
17265306001.930.052.661.881.941.852119
17264442001.88-0.02-1.051.91.91.87710
17263578001.9-0.01-0.521.911.911.89462
17262714001.9100.001.911.931.9774
17261850001.9100.001.911.931.882048
17260986001.9100.001.911.921.882566
17260122001.910.010.531.91.921.89395
17259258001.9-0.03-1.551.941.941.871196
17258394001.930.010.521.921.961.86367
17257530001.920.021.051.91.931.882187
17256666001.90.052.701.921.971.853222
17255802001.85-0.24-11.482.092.11.855553
17254938002.0900.002.12.22.058547
17254074002.090.15.032.042.241.7526001
17253210001.99-0.11-5.242.112.131.982414
17252346002.1-0.02-0.942.112.132.081016
17251482002.120.14.952.022.1321436
17250618002.020.042.021.982.031.951699
17249754001.98-0.16-7.482.142.141.983010
17248890002.140.125.942.022.172.022665
17248026002.02-0.01-0.492.052.071.991604
17247162002.030.052.531.992.071.9419209
17246298001.980.052.591.952.061.865112
17245434001.93-0.07-3.501.9921.932928
172445700020.010.501.992.011.984104
17243706001.9900.001.9921.9818698
17242842001.990.042.051.952.11.953073
17241978001.95-0.05-2.5022.021.863206
17241114002-0.12-5.662.112.111.992915
17240250002.120.020.952.12.352.074383
17239386002.10.020.962.082.172.08871
17238522002.080.136.671.972.081.97638
17237658001.95-0.05-2.5022.031.95568
17236794002-0.04-1.962.042.051.971974
17235930002.04-0.01-0.492.052.12.021716
17235066002.050.115.671.992.081.962947
17234202001.94-0.05-2.5122.011.898829
17233338001.9900.001.992.111.99838
17232474001.99-0.02-1.002.012.061.983564
17231610002.01-0.04-1.952.032.061.992451
17230746002.050.041.992.012.11.995262
17229882002.0100.002.012.171.963816
17229018002.010.031.521.792.021.5213886
17228154001.98-0.01-0.501.992.081.962643
17227290001.9900.001.992.031.914225
17226426001.99-0.12-5.692.092.11.916804
17225562002.110.136.571.982.131.9233681
17224698001.980.021.021.962.061.9515476
17223834001.960.126.521.841.991.312518
17222970001.84-0.05-2.651.881.971.822324
17222106001.89-0.05-2.581.941.981.817069
17221242001.94-0.01-0.512.032.061.865707
17220378001.95-0.02-1.021.942.091.918912
17219514001.970.042.071.931.991.788898
17218650001.93-0.01-0.521.922.011.8510703
17217786001.940.2514.791.691.941.6925781
17216922001.69-0.12-6.631.792.211.6920828
17216058001.810.319.871.511.921.4734592
17215194001.510.042.721.471.831.4729998
17214330001.47-0.23-13.531.71.71.4327575
17213466001.70.042.411.641.741.6413402
17212602001.660.031.841.631.751.6315468
17211738001.63-0.43-20.872.042.31.6133315
17210874002.060.115.641.982.091.845115
17210010001.950.073.721.92.141.7918170
17209146001.880.5137.231.3321.3331451
17208282001.370.043.011.331.51.3314522
17207418001.3300.001.321.41114601
17206554001.33-0.13-8.901.471.551.318496
17205690001.460.128.961.341.591.1766987
17204826001.34-0.68-33.66221.28103554
17203962002.02-0.28-12.172.32.32.02177
17203098002.30.010.442.292.32.091053
17202234002.290.041.782.252.321.92376