We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4e0fca55a6c3a94720ded91153a27f60e26b9aa8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30091155 | -0.00118515 | -0.393853276818 | 0.2908053 | 0.30992923 | 0 | CX |
| 4 | 0.28822363 | 0.01150277 | 3.99091844066 | 0.24506241 | 0.3932632 | 0 | CX |
| 12 | 0.34264558 | -0.04291918 | -12.5258233303 | 0.24506241 | 0.4028138 | 0 | CX |
| 26 | 0.3420672 | -0.0423408 | -12.3779187247 | 0.24506241 | 0.45117018 | 0 | CX |
| 52 | 0.18981323 | 0.10991317 | 57.9059583992 | 0.17311871 | 0.46501827 | 0 | CX |
| 156 | 0.05005646 | 0.24966994 | 498.776661394 | 0.00091509 | 11.63715067 | 15.58659934 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.63715067 | 17.59190549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.29480621 | -0.006719 | -2.23 | 0.3021433 | 0.30228193 | 0.29262679 | 0 |
| 1727653800 | 0.30152515 | -0.002515 | -0.83 | 0.30408069 | 0.3048886 | 0.29956731 | 0 |
| 1727567400 | 0.30403979 | -0.002491 | -0.81 | 0.30670895 | 0.30735551 | 0.30156833 | 0 |
| 1727481000 | 0.30653056 | 0.00773707 | 2.59 | 0.29873895 | 0.30992923 | 0.29731289 | 0 |
| 1727394600 | 0.29879349 | 0.00616443 | 2.11 | 0.29346083 | 0.30282395 | 0.29082803 | 0 |
| 1727308200 | 0.29262906 | -0.009078 | -3.01 | 0.30124222 | 0.30278304 | 0.2908053 | 0 |
| 1727221800 | 0.30170696 | 0.00071587 | 0.24 | 0.30091155 | 0.30348754 | 0.29495052 | 0 |
| 1727135400 | 0.30099109 | 0.00757571 | 2.58 | 0.38527387 | 0.3932632 | 0.29920142 | 0 |
| 1727049000 | 0.29341538 | -0.004192 | -1.41 | 0.29724017 | 0.2978924 | 0.28729754 | 0 |
| 1726962600 | 0.29760719 | 0.00735981 | 2.54 | 0.29083257 | 0.29785604 | 0.28768957 | 0 |
| 1726876200 | 0.29024738 | 0.0099199 | 3.54 | 0.28013431 | 0.29217341 | 0.27729697 | 0 |
| 1726789800 | 0.28032748 | 0.0127527 | 4.77 | 0.27068143 | 0.28282734 | 0.2700576 | 0 |
| 1726703400 | 0.26757478 | 0.00193398 | 0.73 | 0.26589192 | 0.2681668 | 0.25902981 | 0 |
| 1726617000 | 0.2656408 | 0.00414863 | 1.59 | 0.26080925 | 0.27167796 | 0.25725945 | 0 |
| 1726530600 | 0.26149217 | -0.0019 | -0.72 | 0.26374659 | 0.26514992 | 0.25637768 | 0 |
| 1726444200 | 0.26339206 | -0.011273 | -4.10 | 0.27473802 | 0.27602772 | 0.26239553 | 0 |
| 1726357800 | 0.27466529 | -0.002888 | -1.04 | 0.27747309 | 0.27747309 | 0.27190863 | 0 |
| 1726271400 | 0.27755377 | 0.0089745 | 3.34 | 0.26827588 | 0.27983887 | 0.26565671 | 0 |
| 1726185000 | 0.26857927 | 0.00229987 | 0.86 | 0.26590669 | 0.27119049 | 0.26336593 | 0 |
| 1726098600 | 0.2662794 | -0.005125 | -1.89 | 0.27100755 | 0.27102686 | 0.25923889 | 0 |
| 1726012200 | 0.27140411 | 0.0029646 | 1.10 | 0.26777704 | 0.27246428 | 0.26386249 | 0 |
| 1725925800 | 0.26843951 | 0.00692916 | 2.65 | 0.38527387 | 0.3932632 | 0.25848666 | 0 |
| 1725839400 | 0.26151035 | 0.00361912 | 1.40 | 0.25784351 | 0.26453291 | 0.25494935 | 0 |
| 1725753000 | 0.25789123 | 0.00535083 | 2.12 | 0.25322672 | 0.26238871 | 0.25255517 | 0 |
| 1725666600 | 0.2525404 | -0.016597 | -6.17 | 0.26933605 | 0.27337787 | 0.24506241 | 0 |
| 1725580200 | 0.2691372 | -0.008672 | -3.12 | 0.27832873 | 0.28018885 | 0.26699868 | 0 |
| 1725493800 | 0.27780944 | -0.00035 | -0.13 | 0.27493573 | 0.28271484 | 0.26287391 | 0 |
| 1725407400 | 0.27815942 | -0.010105 | -3.51 | 0.28822363 | 0.28977695 | 0.27691858 | 0 |
| 1725321000 | 0.28826453 | 0.01207091 | 4.37 | 0.38527387 | 0.3932632 | 0.27662087 | 0 |
| 1725234600 | 0.27619362 | -0.009197 | -3.22 | 0.28536129 | 0.28580103 | 0.273454 | 0 |
| 1725148200 | 0.28539083 | -0.001749 | -0.61 | 0.28693506 | 0.28768843 | 0.2832864 | 0 |
| 1725061800 | 0.2871396 | -4.7E-5 | -0.02 | 0.28699756 | 0.28848384 | 0.27738787 | 0 |
| 1724975400 | 0.28718618 | -0.000614 | -0.21 | 0.28723505 | 0.29495166 | 0.28499085 | 0 |
| 1724889000 | 0.28779979 | 0.00784388 | 2.80 | 0.27937867 | 0.29024738 | 0.27503005 | 0 |
| 1724802600 | 0.27995591 | -0.024926 | -8.18 | 0.30522608 | 0.30679531 | 0.27369376 | 0 |
| 1724716200 | 0.30488178 | -0.007092 | -2.27 | 0.31188821 | 0.31396423 | 0.30316824 | 0 |
| 1724629800 | 0.31197343 | -0.001764 | -0.56 | 0.31480168 | 0.31722314 | 0.31095985 | 0 |
| 1724543400 | 0.31373697 | -0.000415 | -0.13 | 0.31445966 | 0.32011843 | 0.31094963 | 0 |
| 1724457000 | 0.31415172 | 0.01602524 | 5.38 | 0.29798785 | 0.31767539 | 0.29798331 | 0 |
| 1724370600 | 0.29812648 | -0.000606 | -0.20 | 0.38527387 | 0.3932632 | 0.2941392 | 0 |
| 1724284200 | 0.29873213 | 0.00562241 | 1.92 | 0.29294495 | 0.3003684 | 0.28926789 | 0 |
| 1724197800 | 0.29310972 | -0.006305 | -2.11 | 0.2994855 | 0.3061499 | 0.29052918 | 0 |
| 1724111400 | 0.29941505 | 0.00079087 | 0.26 | 0.38527387 | 0.3932632 | 0.29180411 | 0 |
| 1724025000 | 0.29862418 | 0.00163741 | 0.55 | 0.29687201 | 0.30458066 | 0.29532891 | 0 |
| 1723938600 | 0.29698677 | 0.00209306 | 0.71 | 0.29473463 | 0.29841624 | 0.29418693 | 0 |
| 1723852200 | 0.29489371 | 0.00229874 | 0.79 | 0.29211659 | 0.29865713 | 0.29004966 | 0 |
| 1723765800 | 0.29259497 | -0.010043 | -3.32 | 0.30283304 | 0.30378639 | 0.28753844 | 0 |
| 1723679400 | 0.30263759 | -0.003759 | -1.23 | 0.30683054 | 0.31454033 | 0.30027068 | 0 |
| 1723593000 | 0.30639647 | -0.004863 | -1.56 | 0.30944176 | 0.31069055 | 0.29698677 | 0 |
| 1723506600 | 0.31125984 | 0.02057499 | 7.08 | 0.38527387 | 0.3932632 | 0.28788615 | 0 |
| 1723420200 | 0.29068485 | -0.005507 | -1.86 | 0.29653793 | 0.30770549 | 0.28894631 | 0 |
| 1723333800 | 0.29619136 | 0.00143969 | 0.49 | 0.29471076 | 0.3001366 | 0.29354378 | 0 |
| 1723247400 | 0.29475167 | -0.010023 | -3.29 | 0.30510223 | 0.30718847 | 0.29080871 | 0 |
| 1723161000 | 0.30477497 | 0.03809559 | 14.29 | 0.26558626 | 0.30906337 | 0.26388522 | 0 |
| 1723074600 | 0.26667938 | -0.012183 | -4.37 | 0.27969683 | 0.28952696 | 0.2630489 | 0 |
| 1722988200 | 0.27886279 | 0.00195671 | 0.71 | 0.27527322 | 0.28971218 | 0.27527322 | 0 |
| 1722901800 | 0.27690608 | -0.030238 | -9.84 | 0.38527387 | 0.3932632 | 0.2485463 | 0 |
| 1722815400 | 0.30714416 | -0.023201 | -7.02 | 0.32988947 | 0.33279499 | 0.30123313 | 0 |
| 1722729000 | 0.33034513 | -0.008719 | -2.57 | 0.33927645 | 0.34264217 | 0.32504543 | 0 |
| 1722642600 | 0.33906396 | -0.024862 | -6.83 | 0.36361827 | 0.36521704 | 0.33716975 | 0 |
| 1722556200 | 0.3639262 | -0.003041 | -0.83 | 0.36779417 | 0.36799643 | 0.34990881 | 0 |
| 1722469800 | 0.36696694 | -0.005312 | -1.43 | 0.37217461 | 0.38037756 | 0.36537385 | 0 |
| 1722383400 | 0.37227915 | -0.004419 | -1.17 | 0.37690957 | 0.38243653 | 0.36783053 | 0 |
| 1722297000 | 0.37669822 | 0.00476678 | 1.28 | 0.38527387 | 0.3932632 | 0.3708065 | 0 |
| 1722210600 | 0.37193144 | 0.00196807 | 0.53 | 0.3689532 | 0.37291661 | 0.36387507 | 0 |
| 1722124200 | 0.36996337 | -0.002444 | -0.66 | 0.37154396 | 0.37777543 | 0.36435232 | 0 |
| 1722037800 | 0.37240755 | 0.01168344 | 3.24 | 0.36062525 | 0.37329727 | 0.36054799 | 0 |
| 1721951400 | 0.36072411 | -0.018242 | -4.81 | 0.37913217 | 0.37962419 | 0.35164962 | 0 |
| 1721865000 | 0.37896627 | -0.01654 | -4.18 | 0.39580283 | 0.39630053 | 0.37578463 | 0 |
| 1721778600 | 0.39550625 | 0.00416908 | 1.07 | 0.39112355 | 0.40228542 | 0.3867022 | 0 |
| 1721692200 | 0.39133717 | -0.008903 | -2.22 | 0.38527387 | 0.39849813 | 0.38457846 | 0 |
| 1721605800 | 0.40024008 | -3.5E-5 | -0.01 | 0.39964693 | 0.4028138 | 0.38970431 | 0 |
| 1721519400 | 0.40027531 | 0.0017874 | 0.45 | 0.39839132 | 0.40220588 | 0.3957801 | 0 |
| 1721433000 | 0.39848791 | 0.00865975 | 2.22 | 0.38834302 | 0.40233314 | 0.38386372 | 0 |
| 1721346600 | 0.38982816 | 0.00438043 | 1.14 | 0.38527387 | 0.39651074 | 0.38457846 | 0 |
| 1721260200 | 0.38544773 | -0.006639 | -1.69 | 0.39203486 | 0.39959353 | 0.38381941 | 0 |
| 1721173800 | 0.39208713 | -0.004179 | -1.05 | 0.39637893 | 0.39749705 | 0.38072299 | 0 |
| 1721087400 | 0.39626644 | 0.02602241 | 7.03 | 0.36120136 | 0.39681868 | 0.35960372 | 0 |
| 1721001000 | 0.37024403 | 0.00912676 | 2.53 | 0.36120136 | 0.37122011 | 0.35960372 | 0 |
| 1720914600 | 0.36111727 | 0.00526561 | 1.48 | 0.35585847 | 0.36383189 | 0.35391995 | 0 |
| 1720828200 | 0.35585166 | 0.00364184 | 1.03 | 0.35199846 | 0.35883104 | 0.34627606 | 0 |
| 1720741800 | 0.35220982 | -0.000311 | -0.09 | 0.35190756 | 0.36513636 | 0.3473385 | 0 |
| 1720655400 | 0.35252116 | 0.00364752 | 1.05 | 0.348018 | 0.35786518 | 0.34417277 | 0 |
| 1720569000 | 0.34887364 | 0.00626442 | 1.83 | 0.34264558 | 0.35299954 | 0.34135133 | 0 |
| 1720482600 | 0.34260922 | 0.01043465 | 3.14 | 0.39923673 | 0.39927423 | 0.32988947 | 0 |
| 1720396200 | 0.33217457 | -0.016249 | -4.66 | 0.34793506 | 0.34911567 | 0.33217457 | 0 |
| 1720309800 | 0.34842366 | 0.00956991 | 2.82 | 0.33863558 | 0.34997812 | 0.33616071 | 0 |
| 1720223400 | 0.33885375 | -0.010305 | -2.95 | 0.34618629 | 0.35305409 | 0.32181265 | 0 |
| 1720137000 | 0.34915885 | -0.025234 | -6.74 | 0.37472787 | 0.37606757 | 0.34746463 | 0 |
| 1720050600 | 0.37439266 | -0.013829 | -3.56 | 0.38837597 | 0.3892532 | 0.36931227 | 0 |
| 1719964200 | 0.38822144 | -0.002423 | -0.62 | 0.39047926 | 0.3931473 | 0.38617382 | 0 |
| 1719877800 | 0.39064403 | 0.00028976 | 0.07 | 0.39923673 | 0.39927423 | 0.38359442 | 0 |
| 1719791400 | 0.39035427 | 0.00721323 | 1.88 | 0.38338307 | 0.39239734 | 0.38073095 | 0 |
| 1719705000 | 0.38314104 | -0.000327 | -0.09 | 0.38346375 | 0.38657607 | 0.38258425 | 0 |
|
BOOSTT/ETH 0.000114 ETH
+0.00%
|
BOOSTT/USD $ 0.299726
+1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
