Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAUST | Crypto | 149,780,027 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.13% | 0.1499 | 0.1492 | 0.1501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1497 | 0.1503 | 0.146 | 0.1497 | 0.100 - 0.384 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:25:28 | 31.27 | 0.9856 | UST |
BORAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.148 | 0.1576 | 0.1454 | 729,750.22 | 0.0019 | 1.28% |
| 1 Month | 0.16167 | 0.171 | 0.139 | 663,115.13 | -0.01177 | -7.28% |
| 3 Months | 0.1728 | 0.2415 | 0.13894 | 1,093,199.41 | -0.0229 | -13.25% |
| 6 Months | 0.13777 | 0.2415 | 0.12903 | 892,632.13 | 0.01213 | 8.80% |
| 1 Year | 0.159 | 0.384 | 0.100 | 638,387.38 | -0.0091 | -5.72% |
| 3 Years | 0.92601 | 1.84 | 0.00145 | 422,518.39 | -0.77611 | -83.81% |
| 5 Years | 0.92601 | 1.84 | 0.00145 | 422,518.39 | -0.77611 | -83.81% |
BORAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.1497 | -0.00299 | -1.96% | 0.1557 | 0.1557 | 0.146 | 855,355.00 |
| 23 May 2024 | 0.15269 | -0.00301 | -1.93% | 0.1557 | 0.1557 | 0.15199 | 208,817.00 |
| 22 May 2024 | 0.1557 | -0.0019 | -1.21% | 0.15721 | 0.15741 | 0.1544 | 298,839.00 |
| 21 May 2024 | 0.1576 | 0.00945 | 6.38% | 0.1479 | 0.1576 | 0.1461 | 1,064,696.00 |
| 20 May 2024 | 0.14815 | -0.00246 | -1.63% | 0.1521 | 0.1568 | 0.1469 | 1,433,001.00 |
| 19 May 2024 | 0.15061 | 0.00038 | 0.25% | 0.1512 | 0.15158 | 0.1491 | 562,400.00 |
| 18 May 2024 | 0.15023 | 0.00223 | 1.51% | 0.148 | 0.152 | 0.1454 | 685,140.00 |
| 17 May 2024 | 0.148 | -0.0032 | -2.12% | 0.1512 | 0.1512 | 0.1454 | 767,057.00 |
| 16 May 2024 | 0.1512 | 0.0072 | 5.00% | 0.144 | 0.1512 | 0.1411 | 791,746.00 |
| 15 May 2024 | 0.144 | -0.00096 | -0.66% | 0.1444 | 0.1512 | 0.1418 | 1,371,059.00 |
| 14 May 2024 | 0.14496 | -0.00067 | -0.46% | 0.1485 | 0.1499 | 0.1404 | 793,009.00 |
| 13 May 2024 | 0.14563 | -0.00051 | -0.35% | 0.1454 | 0.1468 | 0.1445 | 306,560.00 |
| 12 May 2024 | 0.14614 | 0.00105 | 0.72% | 0.1455 | 0.14709 | 0.144 | 238,408.00 |
| 11 May 2024 | 0.14509 | -0.00544 | -3.61% | 0.1503 | 0.1512 | 0.14455 | 367,373.00 |
| 10 May 2024 | 0.15053 | 0.00203 | 1.37% | 0.1485 | 0.1514 | 0.1454 | 474,791.00 |
| 09 May 2024 | 0.1485 | -0.00134 | -0.89% | 0.1493 | 0.1514 | 0.14709 | 345,716.00 |
| 08 May 2024 | 0.14984 | -0.0047 | -3.04% | 0.155 | 0.155 | 0.1492 | 470,320.00 |
| 07 May 2024 | 0.15454 | -0.00046 | -0.30% | 0.1549 | 0.1568 | 0.1522 | 354,639.00 |
| 06 May 2024 | 0.155 | 0.00203 | 1.33% | 0.1537 | 0.1556 | 0.1514 | 280,149.00 |
| 05 May 2024 | 0.15297 | 0.00137 | 0.90% | 0.1515 | 0.15409 | 0.1499 | 252,992.00 |
| 04 May 2024 | 0.1516 | 0.0045 | 3.06% | 0.1469 | 0.1528 | 0.14491 | 387,746.00 |
| 03 May 2024 | 0.1471 | 0.0002 | 0.14% | 0.1469 | 0.1483 | 0.14229 | 478,751.00 |
| 02 May 2024 | 0.1469 | -0.00309 | -2.06% | 0.1497 | 0.1514 | 0.139 | 1,255,144.00 |
| 01 May 2024 | 0.14999 | -0.00761 | -4.83% | 0.1576 | 0.1673 | 0.1462 | 1,227,148.00 |
| 30 Apr 2024 | 0.1576 | -0.0034 | -2.11% | 0.16709 | 0.171 | 0.153 | 1,207,016.00 |
| 29 Apr 2024 | 0.161 | -0.0024 | -1.47% | 0.1634 | 0.1663 | 0.161 | 381,260.00 |
| 28 Apr 2024 | 0.1634 | 0.0034 | 2.12% | 0.160 | 0.1679 | 0.1571 | 1,237,198.00 |
| 27 Apr 2024 | 0.160 | -0.00167 | -1.03% | 0.16167 | 0.16167 | 0.15684 | 470,878.00 |
| 26 Apr 2024 | 0.16167 | -0.00063 | -0.39% | 0.1623 | 0.16379 | 0.15546 | 95,844.00 |
| 25 Apr 2024 | 0.1623 | -0.0056 | -3.34% | 0.1679 | 0.1697 | 0.16105 | 342,447.00 |
