Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BoringDAO | BORINGETH | Crypto | 56,387,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.78% | 0.00000128 | 0.00000127 | 0.00000129 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000129 | 0.00000129 | 0.00000128 | 0.00000129 | 0.00000085 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:52:00 | 1,847.88 | 0.00000128 | ETH |
BORINGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000110 | 0.00000167 | 0.00000110 | 2,508,937.96 | 0.00000018 | 16.36% |
1 Month | 0.00000104 | 0.00000167 | 0.00000096 | 2,490,748.25 | 0.00000024 | 23.08% |
3 Months | 0.00000115 | 0.00000221 | 0.00000093 | 2,354,756.76 | 0.00000013 | 11.30% |
6 Months | 0.00000101 | 0.000013 | 0.00000085 | 3,338,698.02 | 0.00000027 | 26.73% |
1 Year | 0.00000146 | 0.000013 | 0.00000085 | 3,893,620.75 | -0.00000018 | -12.33% |
3 Years | 0.00001 | 0.000036 | 0.00000003 | 1,983,799.73 | -0.00000891 | -87.44% |
5 Years | 0.00001 | 0.000036 | 0.00000003 | 1,983,799.73 | -0.00000891 | -87.44% |
BORINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000135 | 0.00000121 | 2,701,517.00 |
16 May 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000126 | 0.00000144 | 0.00000125 | 2,620,299.00 |
15 May 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000149 | 0.00000125 | 2,451,542.00 |
14 May 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000139 | 0.00000152 | 0.00000120 | 3,794,123.00 |
13 May 2024 | 0.00000119 | -0.00000010 | -7.75% | 0.00000129 | 0.00000129 | 0.00000117 | 2,324,073.00 |
12 May 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000129 | 0.00000133 | 0.00000129 | 1,441,699.00 |
11 May 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000167 | 0.00000110 | 2,229,310.00 |
10 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000116 | 0.00000107 | 3,009,745.00 |
09 May 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,948,893.00 |
08 May 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000105 | 0.00000118 | 0.00000105 | 2,478,418.00 |
07 May 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000108 | 0.00000104 | 3,784,778.00 |
06 May 2024 | 0.00000106 | -0.00000002 | -1.85% | 0.00000108 | 0.00000108 | 0.00000104 | 2,450,153.00 |
05 May 2024 | 0.00000108 | 0.00000007 | 6.93% | 0.00000100 | 0.00000126 | 0.00000100 | 2,337,296.00 |
04 May 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000099 | 2,614,755.00 |
03 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000099 | 0.00000105 | 0.00000099 | 2,912,869.00 |
02 May 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000104 | 0.00000096 | 2,310,752.00 |
01 May 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
30 Apr 2024 | 0.00000101 | -0.00000007 | -6.48% | 0.00000104 | 0.00000110 | 0.00000101 | 4,125,853.00 |
29 Apr 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000104 | 1,684,679.00 |
28 Apr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
27 Apr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
26 Apr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,286,551.00 |
25 Apr 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000118 | 0.00000110 | 1,947,210.00 |
24 Apr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000119 | 0.00000111 | 1,754,686.00 |
23 Apr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000112 | 0.00000119 | 0.00000108 | 2,185,504.00 |
22 Apr 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
21 Apr 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
20 Apr 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000110 | 0.00000101 | 2,688,118.00 |
19 Apr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000109 | 0.00000101 | 2,635,939.00 |
18 Apr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |