Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beyond Protocol | BPPPPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007053 | 0.76% | 0.935373 | 0.558106 | 0.935373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.927255 | 0.944166 | 0.926076 | 0.92832 | 0.511059 - 0.572532 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 13:25:59 | 39.96 | 6.56 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPPPP |
BPPPPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.539778 | 0.572532 | 0.511059 | 35,261.89 | 0.395595 | 73.29% |
3 Years | 43.25 | 44.71 | 0.161761 | 51,895.84 | -42.31 | -97.84% |
5 Years | 43.25 | 44.71 | 0.161761 | 51,895.84 | -42.31 | -97.84% |
BPPPPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.926694 | 0.043743 | 4.95% | 0.882663 | 0.935238 | 0.880086 | 0.00 |
17 May 2024 | 0.882951 | -0.028299 | -3.11% | 0.911007 | 0.912201 | 0.877665 | 0.00 |
16 May 2024 | 0.91125 | 0.046494 | 5.38% | 0.865722 | 0.912309 | 0.859155 | 0.00 |
15 May 2024 | 0.864756 | -0.019824 | -2.24% | 0.884022 | 0.88764 | 0.858255 | 0.00 |
14 May 2024 | 0.88458 | 0.005688 | 0.65% | 0.892545 | 0.903324 | 0.876531 | 0.00 |
13 May 2024 | 0.878892 | 0.006039 | 0.69% | 0.873897 | 0.884964 | 0.871077 | 0.00 |
12 May 2024 | 0.872853 | -0.000288 | -0.03% | 0.874125 | 0.882369 | 0.866796 | 0.00 |
11 May 2024 | 0.873141 | -0.037311 | -4.10% | 0.90894 | 0.91572 | 0.864117 | 0.00 |
10 May 2024 | 0.910452 | 0.018606 | 2.09% | 0.892545 | 0.917157 | 0.885771 | 0.00 |
09 May 2024 | 0.891846 | -0.013608 | -1.50% | 0.903717 | 0.91125 | 0.881895 | 0.00 |
08 May 2024 | 0.905454 | -0.015135 | -1.64% | 0.920514 | 0.938793 | 0.902469 | 0.00 |
07 May 2024 | 0.920589 | -0.020097 | -2.14% | 0.916512 | 0.961992 | 0.906348 | 0.00 |
06 May 2024 | 0.940686 | 0.005625 | 0.60% | 0.934809 | 0.951006 | 0.922587 | 0.00 |
05 May 2024 | 0.935061 | 0.003462 | 0.37% | 0.930498 | 0.949851 | 0.928944 | 0.00 |
04 May 2024 | 0.931599 | 0.034767 | 3.88% | 0.896811 | 0.937584 | 0.888255 | 0.00 |
03 May 2024 | 0.896832 | 0.002991 | 0.33% | 0.892821 | 0.90375 | 0.868776 | 0.00 |
02 May 2024 | 0.893841 | -0.01266 | -1.40% | 0.903378 | 0.905859 | 0.844257 | 0.00 |
01 May 2024 | 0.906501 | -0.058098 | -6.02% | 0.962559 | 0.974664 | 0.875334 | 0.00 |
30 Apr 2024 | 0.964599 | -0.015036 | -1.53% | 0.916512 | 0.969759 | 0.906348 | 0.00 |
29 Apr 2024 | 0.979635 | 0.003594 | 0.37% | 0.976071 | 1.00 | 0.974523 | 0.00 |
28 Apr 2024 | 0.976041 | 0.037518 | 4.00% | 0.939489 | 0.983991 | 0.924126 | 0.00 |
27 Apr 2024 | 0.938523 | -0.008661 | -0.91% | 0.946566 | 0.94977 | 0.931131 | 0.00 |
26 Apr 2024 | 0.947184 | 0.006714 | 0.71% | 0.941874 | 0.956769 | 0.921744 | 0.00 |
25 Apr 2024 | 0.94047 | -0.025257 | -2.62% | 0.966717 | 0.987585 | 0.931218 | 0.00 |
24 Apr 2024 | 0.965727 | 0.005397 | 0.56% | 0.959931 | 0.978846 | 0.946461 | 0.00 |
23 Apr 2024 | 0.96033 | 0.015996 | 1.69% | 0.916512 | 0.969 | 0.906348 | 0.00 |
22 Apr 2024 | 0.944334 | -0.001152 | -0.12% | 0.944904 | 0.958923 | 0.935925 | 0.00 |
21 Apr 2024 | 0.945486 | 0.024978 | 2.71% | 0.916512 | 0.951426 | 0.906348 | 0.00 |
20 Apr 2024 | 0.920508 | 0.000429 | 0.05% | 0.918492 | 0.93696 | 0.861348 | 0.00 |
19 Apr 2024 | 0.920079 | 0.025302 | 2.83% | 0.896838 | 0.928323 | 0.887184 | 0.00 |