Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B.Protocol | BPROOUSD | Crypto | 2,585,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.025971 | -4.52% | 0.548277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.573056 | 0.577331 | 0.544797 | 0.574248 | 0.113537 - 6.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:13:23 | 0.644968 | 0.568992 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BPROO | |||
BPROOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.52 | 0.567643 | 0.64 | -0.946319 | -63.32% |
| 1 Month | 1.29 | 1.63 | 0.559749 | 0.26 | -0.74447 | -57.59% |
| 3 Months | 1.18 | 1.66 | 0.424248 | 0.37 | -0.635164 | -53.67% |
| 6 Months | 2.78 | 2.82 | 0.140319 | 0.31 | -2.23 | -80.30% |
| 1 Year | 2.90 | 6.06 | 0.113537 | 0.68 | -2.35 | -81.08% |
| 3 Years | 2.80 | 3,013.28 | 0.000153 | 12.76 | -2.25 | -80.41% |
| 5 Years | 2.80 | 3,013.28 | 0.000153 | 12.76 | -2.25 | -80.41% |
BPROOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.57401 | -0.919416 | -61.56% | 1.49 | 1.52 | 0.567643 | 0.00 |
| 09 May 2024 | 1.49 | -0.020 | -1.50% | 1.51 | 1.53 | 1.48 | 0.00 |
| 08 May 2024 | 1.52 | 0.930 | 160.67% | 1.54 | 1.57 | 1.51 | 0.00 |
| 07 May 2024 | 0.581659 | -0.993551 | -63.07% | 0.579663 | 0.607819 | 0.573235 | 0.00 |
| 06 May 2024 | 1.58 | 0.010 | 0.60% | 1.57 | 1.59 | 1.54 | 0.00 |
| 05 May 2024 | 1.57 | 0.980 | 166.01% | 1.56 | 1.59 | 1.56 | 0.00 |
| 04 May 2024 | 0.588615 | 0.021967 | 3.88% | 0.566635 | 0.592397 | 0.561229 | 0.00 |
| 03 May 2024 | 0.566648 | -0.007198 | -1.25% | 1.50 | 1.51 | 0.559749 | 0.00 |
| 02 May 2024 | 0.573846 | -0.008128 | -1.40% | 0.579969 | 0.581561 | 0.542013 | 0.00 |
| 01 May 2024 | 0.581974 | -0.038521 | -6.21% | 1.61 | 1.63 | 0.561964 | 1.00 |
| 30 Apr 2024 | 0.620494 | -0.009672 | -1.53% | 0.579663 | 0.623814 | 0.573235 | 0.00 |
| 29 Apr 2024 | 0.630167 | 0.002312 | 0.37% | 0.627874 | 0.645914 | 0.626878 | 0.00 |
| 28 Apr 2024 | 0.627855 | 0.036053 | 6.09% | 1.57 | 1.59 | 0.608128 | 0.00 |
| 27 Apr 2024 | 0.591801 | -0.005461 | -0.91% | 0.596873 | 0.598893 | 0.58714 | 0.00 |
| 26 Apr 2024 | 0.597263 | 0.003419 | 0.58% | 0.594731 | 0.603307 | 0.58202 | 0.00 |
| 25 Apr 2024 | 0.593844 | -0.01598 | -2.62% | 0.61045 | 0.623594 | 0.588002 | 0.00 |
| 24 Apr 2024 | 0.609824 | 0.003376 | 0.56% | 0.606196 | 0.618109 | 0.59769 | 0.00 |
| 23 Apr 2024 | 0.606448 | -0.002017 | -0.33% | 0.579663 | 0.611924 | 0.573235 | 0.00 |
| 22 Apr 2024 | 0.608466 | 0.010478 | 1.75% | 0.597085 | 1.60 | 0.593439 | 0.00 |
| 21 Apr 2024 | 0.597988 | 0.015798 | 2.71% | 0.579663 | 0.601745 | 0.573235 | 0.00 |
| 20 Apr 2024 | 0.582191 | -0.71279 | -55.04% | 1.29 | 1.32 | 0.574079 | 0.00 |
| 19 Apr 2024 | 1.29 | 0.040 | 2.83% | 1.26 | 1.31 | 1.25 | 0.00 |
| 18 Apr 2024 | 1.26 | -0.040 | -3.33% | 1.30 | 1.32 | 1.24 | 0.00 |
| 17 Apr 2024 | 1.30 | 0.710 | 117.98% | 1.31 | 1.32 | 1.27 | 0.00 |
| 16 Apr 2024 | 0.597636 | -0.737179 | -55.23% | 0.594004 | 0.630543 | 0.568496 | 0.00 |
| 15 Apr 2024 | 1.33 | 0.060 | 4.39% | 1.27 | 1.34 | 1.23 | 0.00 |
| 14 Apr 2024 | 1.28 | -0.090 | -6.63% | 1.36 | 1.39 | 1.22 | 0.00 |
| 13 Apr 2024 | 1.37 | -0.110 | -7.52% | 1.48 | 1.50 | 1.32 | 0.00 |
| 12 Apr 2024 | 1.48 | -0.010 | -0.93% | 1.49 | 1.53 | 1.47 | 0.00 |
| 11 Apr 2024 | 1.49 | 0.010 | 0.88% | 1.48 | 1.50 | 1.44 | 0.00 |
