Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitpayer Token | BPTKNUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002571 | -3.76% | 0.065846 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068388 | 0.068694 | 0.065753 | 0.068417 | 0.064265 - 28.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 22:08:47 | 0.000101 | 0.066652 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003798 | 0.058029 | BPTKN |
BPTKNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.066881 | 2.48 | 0.064265 | 0.33 | -0.001035 | -1.55% |
1 Month | 0.097049 | 2.48 | 0.064265 | 0.37 | -0.031203 | -32.15% |
3 Months | 0.132681 | 3.38 | 0.064265 | 0.41 | -0.066835 | -50.37% |
6 Months | 0.206236 | 28.90 | 0.064265 | 0.83 | -0.14039 | -68.07% |
1 Year | 0.300724 | 28.90 | 0.064265 | 0.93 | -0.234878 | -78.10% |
3 Years | 1.87 | 637.72 | 0.013009 | 10.33 | -1.81 | -96.49% |
5 Years | 1.87 | 637.72 | 0.013009 | 10.33 | -1.81 | -96.49% |
BPTKNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.068421 | 0.000772 | 1.14% | 0.06769 | 0.068924 | 0.067604 | 0.00 |
18 May 2024 | 0.067649 | 0.003193 | 4.95% | 0.064434 | 0.068272 | 0.064246 | 0.00 |
17 May 2024 | 0.064455 | -0.002066 | -3.11% | 0.066504 | 0.066591 | 0.06407 | 0.00 |
16 May 2024 | 0.066521 | 0.001838 | 2.84% | 0.064756 | 0.066931 | 0.064265 | 0.00 |
15 May 2024 | 0.064684 | -0.001483 | -2.24% | 0.066125 | 0.066395 | 0.064197 | 0.00 |
14 May 2024 | 0.066167 | 0.000924 | 1.42% | 0.066881 | 2.48 | 0.065308 | 0.00 |
13 May 2024 | 0.065243 | 0.000448 | 0.69% | 0.064872 | 0.065694 | 0.064663 | 0.00 |
12 May 2024 | 0.064795 | 0.00000800 | 0.01% | 0.06486 | 0.065472 | 0.064316 | 0.00 |
11 May 2024 | 0.064787 | -0.003436 | -5.04% | 0.06811 | 0.069045 | 0.064719 | 0.00 |
10 May 2024 | 0.068223 | 0.001394 | 2.09% | 0.066881 | 0.068726 | 0.066374 | 0.00 |
09 May 2024 | 0.066829 | -0.00102 | -1.50% | 0.067719 | 0.068283 | 0.066083 | 0.00 |
08 May 2024 | 0.067849 | -2.47 | -97.33% | 0.074193 | 0.075667 | 0.067625 | 0.00 |
07 May 2024 | 2.54 | 2.46 | 3,228.01% | 0.092659 | 2.65 | 0.091632 | 0.00 |
06 May 2024 | 0.076258 | 0.000955 | 1.27% | 0.075283 | 0.076588 | 0.074299 | 0.00 |
05 May 2024 | 0.075304 | 0.00003 | 0.04% | 0.075184 | 0.076748 | 0.075059 | 0.00 |
04 May 2024 | 0.075273 | 0.002809 | 3.88% | 0.072462 | 0.075757 | 0.071771 | 0.00 |
03 May 2024 | 0.072464 | 0.000569 | 0.79% | 0.071813 | 0.073023 | 0.069879 | 0.00 |
02 May 2024 | 0.071895 | -0.004433 | -5.81% | 0.076064 | 0.076273 | 0.069106 | 0.00 |
01 May 2024 | 0.076327 | -2.58 | -97.13% | 0.085411 | 0.086485 | 0.07587 | 0.00 |
30 Apr 2024 | 2.66 | 2.57 | 2,959.15% | 0.092659 | 2.67 | 0.091632 | 0.00 |
29 Apr 2024 | 0.086926 | 0.000286 | 0.33% | 0.086643 | 0.089098 | 0.086505 | 0.00 |
28 Apr 2024 | 0.08664 | 0.00333 | 4.00% | 0.083395 | 0.087346 | 0.082032 | 0.00 |
27 Apr 2024 | 0.08331 | -0.00099 | -1.17% | 0.084244 | 0.084308 | 0.082653 | 0.00 |
26 Apr 2024 | 0.084299 | 0.000598 | 0.71% | 0.083827 | 0.085152 | 0.082035 | 0.00 |
25 Apr 2024 | 0.083702 | -0.002248 | -2.62% | 0.086038 | 0.087895 | 0.082878 | 0.00 |
24 Apr 2024 | 0.08595 | -2.56 | -96.75% | 0.097049 | 0.09777 | 0.085539 | 1.00 |
23 Apr 2024 | 2.65 | 2.55 | 2,672.99% | 0.092659 | 2.67 | 0.091632 | 0.00 |
22 Apr 2024 | 0.095472 | -0.000116 | -0.12% | 0.09553 | 0.096947 | 0.094622 | 0.00 |
21 Apr 2024 | 0.095589 | 0.002525 | 2.71% | 0.092659 | 0.096189 | 0.091632 | 0.00 |
20 Apr 2024 | 0.093063 | 0.000043 | 0.05% | 0.09286 | 0.094727 | 0.087082 | 0.00 |