We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 21 hours ago |
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 21 hours ago |
| 0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727481726 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.03590687 | -0.01008941 | -28.0988289985 | 0.02665892 | 0.03850319 | 0.45444062 | CX |
| 52 | 0.03545071 | -0.00963325 | -27.1736447592 | 0.01955581 | 0.05029189 | 0.5149749 | CX |
| 156 | 0.03478676 | -0.0089693 | -25.7836602202 | 0.01955581 | 0.05042396 | 0.83380709 | CX |
| 260 | 0.03478676 | -0.0089693 | -25.7836602202 | 0.01955581 | 0.05042396 | 0.83380709 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.02600505 | 0.00065639 | 2.59 | 0.02534404 | 0.02629338 | 0.02522306 | 0 |
| 1727394600 | 0.02534866 | 0.00052297 | 2.11 | 0.02489626 | 0.0256906 | 0.0246729 | 0 |
| 1727308200 | 0.02482569 | -0.00077 | -3.01 | 0.02555641 | 0.02568712 | 0.02467097 | 0 |
| 1727221800 | 0.02559583 | 6.1E-5 | 0.24 | 0.02552835 | 0.02574689 | 0.02502264 | 0 |
| 1727135400 | 0.0255351 | 0.0006427 | 2.58 | 0.02212621 | 0.0260332 | 0.02182505 | 0 |
| 1727049000 | 0.0248924 | -0.000356 | -1.41 | 0.02521689 | 0.02527222 | 0.02437339 | 0 |
| 1726962600 | 0.02524802 | 0.00062438 | 2.54 | 0.02467329 | 0.02526913 | 0.02440664 | 0 |
| 1726876200 | 0.02462364 | 0.00084157 | 3.54 | 0.02376568 | 0.02478704 | 0.02352497 | 0 |
| 1726789800 | 0.02378207 | 0.0010819 | 4.77 | 0.02296373 | 0.02399415 | 0.0229108 | 0 |
| 1726703400 | 0.02270017 | 0.00016407 | 0.73 | 0.0225574 | 0.0227504 | 0.02197524 | 0 |
| 1726617000 | 0.0225361 | 0.00035196 | 1.59 | 0.02212621 | 0.02304827 | 0.02182505 | 0 |
| 1726530600 | 0.02218414 | -0.000161 | -0.72 | 0.0223754 | 0.02249445 | 0.02175025 | 0 |
| 1726444200 | 0.02234532 | -0.000956 | -4.10 | 0.02330788 | 0.02341729 | 0.02226078 | 0 |
| 1726357800 | 0.02330171 | -0.000245 | -1.04 | 0.02353991 | 0.02353991 | 0.02306784 | 0 |
| 1726271400 | 0.02354676 | 0.00076137 | 3.34 | 0.02275965 | 0.02374062 | 0.02253745 | 0 |
| 1726185000 | 0.02278539 | 0.00019512 | 0.86 | 0.02255866 | 0.02300692 | 0.02234311 | 0 |
| 1726098600 | 0.02259027 | -0.000435 | -1.89 | 0.0229914 | 0.02299303 | 0.02199298 | 0 |
| 1726012200 | 0.02302504 | 0.00025151 | 1.10 | 0.02271733 | 0.02311498 | 0.02238523 | 0 |
| 1725925800 | 0.02277353 | 0.00058785 | 2.65 | 0.02588388 | 0.02606087 | 0.02192916 | 0 |
| 1725839400 | 0.02218568 | 0.00030703 | 1.40 | 0.0218746 | 0.02244211 | 0.02162907 | 0 |
| 1725753000 | 0.02187865 | 0.00045395 | 2.12 | 0.02148293 | 0.0222602 | 0.02142596 | 0 |
| 1725666600 | 0.0214247 | -0.001408 | -6.17 | 0.02284959 | 0.02319249 | 0.02079029 | 0 |
| 1725580200 | 0.02283272 | -0.000736 | -3.12 | 0.0236125 | 0.02377031 | 0.0226513 | 0 |
| 1725493800 | 0.02356845 | -3.0E-5 | -0.13 | 0.02332465 | 0.0239846 | 0.02230136 | 0 |
| 1725407400 | 0.02359814 | -0.000857 | -3.50 | 0.02445195 | 0.02458373 | 0.02349287 | 0 |
| 1725321000 | 0.02445542 | 0.00102406 | 4.37 | 0.02588388 | 0.02606087 | 0.02346761 | 0 |
| 1725234600 | 0.02343136 | -0.00078 | -3.22 | 0.02420912 | 0.02424643 | 0.02319894 | 0 |
| 1725148200 | 0.02421163 | -0.000148 | -0.61 | 0.02434263 | 0.02440655 | 0.02403309 | 0 |
| 1725061800 | 0.02435999 | -4.0E-6 | -0.02 | 0.02434794 | 0.02447403 | 0.02353268 | 0 |
| 1724975400 | 0.02436394 | -5.2E-5 | -0.21 | 0.02436808 | 0.02502274 | 0.02417769 | 0 |
| 1724889000 | 0.02441599 | 0.00066544 | 2.80 | 0.02370157 | 0.02462364 | 0.02333265 | 0 |
| 1724802600 | 0.02375055 | -0.002115 | -8.18 | 0.02589438 | 0.02602751 | 0.02321928 | 0 |
| 1724716200 | 0.02586518 | -0.000602 | -2.27 | 0.02645958 | 0.0266357 | 0.0257198 | 0 |
| 1724629800 | 0.02646681 | -0.00015 | -0.56 | 0.02670675 | 0.02691218 | 0.02638082 | 0 |
| 1724543400 | 0.02661642 | -3.5E-5 | -0.13 | 0.02667773 | 0.0271578 | 0.02637995 | 0 |
| 1724457000 | 0.02665161 | 0.00135953 | 5.38 | 0.02528032 | 0.02695054 | 0.02527993 | 0 |
| 1724370600 | 0.02529208 | -5.1E-5 | -0.20 | 0.02588388 | 0.02606087 | 0.0248953 | 0 |
| 1724284200 | 0.02534346 | 0.00047699 | 1.92 | 0.02485249 | 0.02548227 | 0.02454054 | 0 |
| 1724197800 | 0.02486647 | -0.000535 | -2.11 | 0.02540737 | 0.02597276 | 0.02464755 | 0 |
| 1724111400 | 0.0254014 | 6.7E-5 | 0.26 | 0.02588388 | 0.02606087 | 0.02475571 | 0 |
| 1724025000 | 0.0253343 | 0.00013891 | 0.55 | 0.02518565 | 0.02583963 | 0.02505474 | 0 |
| 1723938600 | 0.02519539 | 0.00017757 | 0.71 | 0.02500432 | 0.02531666 | 0.02495786 | 0 |
| 1723852200 | 0.02501782 | 0.00019502 | 0.79 | 0.02478222 | 0.0253371 | 0.02460687 | 0 |
| 1723765800 | 0.0248228 | -0.000852 | -3.32 | 0.02569137 | 0.02577225 | 0.02439382 | 0 |
| 1723679400 | 0.02567479 | -0.000319 | -1.23 | 0.0260305 | 0.02668458 | 0.02547398 | 0 |
| 1723593000 | 0.02599368 | -0.000413 | -1.56 | 0.02625203 | 0.02635797 | 0.02519539 | 0 |
| 1723506600 | 0.02640627 | 0.00174552 | 7.08 | 0.02588388 | 0.02650103 | 0.02442332 | 0 |
| 1723420200 | 0.02466075 | -0.000467 | -1.86 | 0.02515731 | 0.02610473 | 0.02451326 | 0 |
| 1723333800 | 0.02512791 | 0.00012214 | 0.49 | 0.0250023 | 0.02546261 | 0.0249033 | 0 |
| 1723247400 | 0.02500577 | -0.00085 | -3.29 | 0.02588388 | 0.02606087 | 0.02467126 | 0 |
| 1723161000 | 0.02585611 | 0.0032319 | 14.29 | 0.02253147 | 0.02621993 | 0.02238716 | 0 |
| 1723074600 | 0.02262421 | -0.001034 | -4.37 | 0.02372857 | 0.02456252 | 0.02231621 | 0 |
| 1722988200 | 0.02365781 | 0.000166 | 0.71 | 0.02335328 | 0.02457824 | 0.02335328 | 0 |
| 1722901800 | 0.02349181 | -0.002565 | -9.84 | 0.02798675 | 0.02823324 | 0.02108586 | 0 |
| 1722815400 | 0.02605711 | -0.001968 | -7.02 | 0.02798675 | 0.02823324 | 0.02555564 | 0 |
| 1722729000 | 0.0280254 | -0.00074 | -2.57 | 0.02878311 | 0.02906864 | 0.02757579 | 0 |
| 1722642600 | 0.02876508 | -0.002109 | -6.83 | 0.03084819 | 0.03098382 | 0.02860438 | 0 |
| 1722556200 | 0.03087431 | -0.000258 | -0.83 | 0.03120246 | 0.03121962 | 0.02968512 | 0 |
| 1722469800 | 0.03113228 | -0.000451 | -1.43 | 0.03157408 | 0.03226999 | 0.03099713 | 0 |
| 1722383400 | 0.03158295 | -0.000375 | -1.17 | 0.03197578 | 0.03244467 | 0.03120554 | 0 |
| 1722297000 | 0.03195785 | 0.0004044 | 1.28 | 0.03216434 | 0.03273956 | 0.02999428 | 0 |
| 1722210600 | 0.03155345 | 0.00016696 | 0.53 | 0.03130079 | 0.03163703 | 0.03086997 | 0 |
| 1722124200 | 0.03138649 | -0.000207 | -0.66 | 0.03152058 | 0.03204924 | 0.03091046 | 0 |
| 1722037800 | 0.03159384 | 0.00099118 | 3.24 | 0.03059427 | 0.03166932 | 0.03058772 | 0 |
| 1721951400 | 0.03060266 | -0.001548 | -4.81 | 0.03216434 | 0.03220608 | 0.02983281 | 0 |
| 1721865000 | 0.03215026 | -0.001403 | -4.18 | 0.03357862 | 0.03362084 | 0.03188034 | 0 |
| 1721778600 | 0.03355346 | 0.00035369 | 1.07 | 0.03318165 | 0.03412858 | 0.03280655 | 0 |
| 1721692200 | 0.03319977 | -0.000755 | -2.22 | 0.03294576 | 0.03380728 | 0.03256575 | 0 |
| 1721605800 | 0.03395506 | -3.0E-6 | -0.01 | 0.03390474 | 0.03417341 | 0.03306124 | 0 |
| 1721519400 | 0.03395805 | 0.00015164 | 0.45 | 0.03379822 | 0.03412184 | 0.03357669 | 0 |
| 1721433000 | 0.03380641 | 0.00073466 | 2.22 | 0.03294576 | 0.03413263 | 0.03256575 | 0 |
| 1721346600 | 0.03307175 | 0.00037162 | 1.14 | 0.03268538 | 0.03363868 | 0.03262638 | 0 |
| 1721260200 | 0.03270013 | -0.000563 | -1.69 | 0.03325896 | 0.03390021 | 0.03256199 | 0 |
| 1721173800 | 0.03326339 | -0.000355 | -1.06 | 0.0336275 | 0.03372235 | 0.0322993 | 0 |
| 1721087400 | 0.03361795 | 0.00220765 | 7.03 | 0.03064315 | 0.0336648 | 0.03050761 | 0 |
| 1721001000 | 0.0314103 | 0.00077429 | 2.53 | 0.03064315 | 0.0314931 | 0.03050761 | 0 |
| 1720914600 | 0.03063601 | 0.00044672 | 1.48 | 0.03018987 | 0.03086631 | 0.03002541 | 0 |
| 1720828200 | 0.03018929 | 0.00030896 | 1.03 | 0.0298624 | 0.03044205 | 0.02937693 | 0 |
| 1720741800 | 0.02988033 | -2.6E-5 | -0.09 | 0.02985469 | 0.03097698 | 0.02946707 | 0 |
| 1720655400 | 0.02990675 | 0.00030945 | 1.05 | 0.02952471 | 0.03036011 | 0.02919849 | 0 |
| 1720569000 | 0.0295973 | 0.00053145 | 1.83 | 0.02906893 | 0.02994733 | 0.02895913 | 0 |
| 1720482600 | 0.02906585 | 0.00088524 | 3.14 | 0.03295453 | 0.03306375 | 0.02798675 | 0 |
| 1720396200 | 0.02818061 | -0.001379 | -4.67 | 0.02951768 | 0.02961783 | 0.02818061 | 0 |
| 1720309800 | 0.02955913 | 0.00081188 | 2.82 | 0.02872874 | 0.029691 | 0.02851878 | 0 |
| 1720223400 | 0.02874725 | -0.000874 | -2.95 | 0.02936932 | 0.02995196 | 0.02730154 | 0 |
| 1720137000 | 0.0296215 | -0.002141 | -6.74 | 0.03179069 | 0.03190435 | 0.02947777 | 0 |
| 1720050600 | 0.03176225 | -0.001173 | -3.56 | 0.03294855 | 0.03302297 | 0.03133125 | 0 |
| 1719964200 | 0.03293544 | -0.000206 | -0.62 | 0.03312699 | 0.03335333 | 0.03276173 | 0 |
| 1719877800 | 0.03314097 | 2.5E-5 | 0.08 | 0.03295453 | 0.03381962 | 0.0323261 | 0 |
| 1719791400 | 0.03311638 | 0.00061194 | 1.88 | 0.03252497 | 0.03328971 | 0.03229997 | 0 |
| 1719705000 | 0.03250444 | -2.8E-5 | -0.09 | 0.03253181 | 0.03279585 | 0.0324572 | 0 |
| 1719618600 | 0.0325322 | -0.00066 | -1.99 | 0.03324778 | 0.03356493 | 0.03241787 | 0 |
|
BRIGHTT/BTC 0 BTC
-
|
BRIGHTT/EUR 0 €
-
|
|
BRIGHTT/USD $ 0.025817
-0.64%
|
BRIGHTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
