Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bright Union | BRIGHTUSD | Crypto | 529,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001053 | 5.04% | 0.021935 | 0.021935 | 0.022275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02086 | 0.022103 | 0.020799 | 0.020882 | 0.012078 - 0.05003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:23:47 | 0.938070 | 0.012896 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRIGHT |
BRIGHTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.012775 | 0.05003 | 0.012078 | 10.80 | 0.00916 | 71.70% |
3 Years | 0.649698 | 0.758207 | 0.007341 | 5.46 | -0.627764 | -96.62% |
5 Years | 0.649698 | 0.758207 | 0.007341 | 5.46 | -0.627764 | -96.62% |
BRIGHTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.020867 | -0.000669 | -3.11% | 0.02153 | 0.021558 | 0.020742 | 0.00 |
16 May 2024 | 0.021536 | 0.001099 | 5.38% | 0.02046 | 0.021561 | 0.020305 | 0.00 |
15 May 2024 | 0.020437 | -0.000469 | -2.24% | 0.020892 | 0.020978 | 0.020283 | 0.00 |
14 May 2024 | 0.020906 | 0.000134 | 0.65% | 0.021094 | 0.021349 | 0.020715 | 0.00 |
13 May 2024 | 0.020771 | 0.000143 | 0.69% | 0.020653 | 0.020915 | 0.020586 | 0.00 |
12 May 2024 | 0.020628 | -0.00000700 | -0.03% | 0.020658 | 0.020853 | 0.020485 | 0.00 |
11 May 2024 | 0.020635 | -0.000882 | -4.10% | 0.021481 | 0.021642 | 0.020422 | 0.00 |
10 May 2024 | 0.021517 | 0.00044 | 2.09% | 0.021094 | 0.021675 | 0.020934 | 0.00 |
09 May 2024 | 0.021077 | -0.000322 | -1.50% | 0.021358 | 0.021536 | 0.020842 | 0.00 |
08 May 2024 | 0.021399 | -0.000358 | -1.65% | 0.021755 | 0.022187 | 0.021328 | 0.00 |
07 May 2024 | 0.021757 | -0.000475 | -2.14% | 0.02166 | 0.022735 | 0.02142 | 0.00 |
06 May 2024 | 0.022232 | 0.000133 | 0.60% | 0.022093 | 0.022475 | 0.021804 | 0.00 |
05 May 2024 | 0.022099 | 0.000082 | 0.37% | 0.021991 | 0.022448 | 0.021954 | 0.00 |
04 May 2024 | 0.022017 | 0.000822 | 3.88% | 0.021195 | 0.022158 | 0.020992 | 0.00 |
03 May 2024 | 0.021195 | 0.000071 | 0.34% | 0.0211 | 0.021359 | 0.020532 | 0.00 |
02 May 2024 | 0.021124 | -0.000299 | -1.40% | 0.02135 | 0.021408 | 0.019953 | 0.00 |
01 May 2024 | 0.021424 | -0.001373 | -6.02% | 0.022748 | 0.023035 | 0.020687 | 0.00 |
30 Apr 2024 | 0.022797 | -0.000355 | -1.53% | 0.02166 | 0.022919 | 0.02142 | 0.00 |
29 Apr 2024 | 0.023152 | 0.000085 | 0.37% | 0.023068 | 0.023731 | 0.023031 | 0.00 |
28 Apr 2024 | 0.023067 | 0.000887 | 4.00% | 0.022203 | 0.023255 | 0.02184 | 0.00 |
27 Apr 2024 | 0.02218 | -0.000205 | -0.92% | 0.022371 | 0.022446 | 0.022006 | 0.00 |
26 Apr 2024 | 0.022385 | 0.000159 | 0.71% | 0.02226 | 0.022612 | 0.021784 | 0.00 |
25 Apr 2024 | 0.022226 | -0.000597 | -2.62% | 0.022847 | 0.02334 | 0.022008 | 0.00 |
24 Apr 2024 | 0.022823 | 0.000128 | 0.56% | 0.022686 | 0.023133 | 0.022368 | 0.00 |
23 Apr 2024 | 0.022696 | 0.000378 | 1.69% | 0.02166 | 0.022901 | 0.02142 | 0.00 |
22 Apr 2024 | 0.022318 | -0.000027 | -0.12% | 0.022331 | 0.022663 | 0.022119 | 0.00 |
21 Apr 2024 | 0.022345 | 0.00059 | 2.71% | 0.02166 | 0.022485 | 0.02142 | 0.00 |
20 Apr 2024 | 0.021755 | 0.00001 | 0.05% | 0.021707 | 0.022143 | 0.020357 | 0.00 |
19 Apr 2024 | 0.021745 | 0.000598 | 2.83% | 0.021195 | 0.021939 | 0.020967 | 0.00 |
18 Apr 2024 | 0.021147 | -0.000728 | -3.33% | 0.021858 | 0.022118 | 0.020748 | 0.00 |