Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRIGHT/ETH | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | ETH | 2 | https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02361501 | 0.00275277 | 11.6568656969 | 0.02152254 | 0.02611636 | 0 | CX |
| 4 | 0.01782986 | 0.00853792 | 47.8855134028 | 0.01675508 | 0.02611636 | 0 | CX |
| 12 | 0.0158002 | 0.01056758 | 66.8825711067 | 0.0157583 | 0.02611636 | 0 | CX |
| 26 | 0.02670554 | -0.00033776 | -1.2647563015 | 0.01529079 | 0.02755684 | 0 | CX |
| 52 | 0.01437355 | 0.01199423 | 83.4465389552 | 0.01302269 | 0.02901504 | 0 | CX |
| 156 | 0.21324218 | -0.1868744 | -87.6348197153 | 0.00734129 | 0.56881617 | 1.60888292 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75820695 | 2.31859048 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02548869 | 0.0001 | 0.39 | 0.02539205 | 0.02586701 | 0.02509973 | 0 |
| 1732837800 | 0.02538907 | -0.000601 | -2.31 | 0.02588587 | 0.02594018 | 0.02506967 | 0 |
| 1732751400 | 0.02598974 | 0.00240706 | 10.21 | 0.02363749 | 0.02611636 | 0.02340784 | 0 |
| 1732665000 | 0.02358268 | -0.000626 | -2.59 | 0.02419824 | 0.02454345 | 0.02307305 | 0 |
| 1732578600 | 0.02420887 | 0.00036825 | 1.54 | 0.02207556 | 0.02508888 | 0.02152254 | 0 |
| 1732492200 | 0.02384062 | -0.000271 | -1.12 | 0.02421752 | 0.02448077 | 0.02333928 | 0 |
| 1732405800 | 0.02411131 | 0.00054217 | 2.30 | 0.02361501 | 0.02481131 | 0.02355957 | 0 |
| 1732319400 | 0.02356914 | -0.000349 | -1.46 | 0.02384253 | 0.0243143 | 0.0231838 | 0 |
| 1732233000 | 0.0239179 | 0.00210361 | 9.64 | 0.02180444 | 0.02399823 | 0.02153396 | 0 |
| 1732146600 | 0.02181429 | -0.000259 | -1.17 | 0.02207556 | 0.02241078 | 0.02152254 | 0 |
| 1732060200 | 0.02207372 | -0.000742 | -3.25 | 0.02280144 | 0.02280144 | 0.02180465 | 0 |
| 1731973800 | 0.02281554 | 0.00103655 | 4.76 | 0.02403935 | 0.02453785 | 0.01881927 | 0 |
| 1731887400 | 0.02177899 | -0.000397 | -1.79 | 0.0222387 | 0.02239894 | 0.0216218 | 0 |
| 1731801000 | 0.02217553 | 0.00022901 | 1.04 | 0.02187896 | 0.02281632 | 0.02179699 | 0 |
| 1731714600 | 0.02194652 | 0.00026481 | 1.22 | 0.02178622 | 0.02219843 | 0.02138209 | 0 |
| 1731628200 | 0.02168171 | -0.00097 | -4.28 | 0.02262894 | 0.02298868 | 0.02153686 | 0 |
| 1731541800 | 0.02265184 | -0.000395 | -1.71 | 0.02300832 | 0.02365968 | 0.0221293 | 0 |
| 1731455400 | 0.02304732 | -0.000806 | -3.38 | 0.02379226 | 0.02438882 | 0.02280838 | 0 |
| 1731369000 | 0.02385359 | 0.00125883 | 5.57 | 0.02256874 | 0.02399121 | 0.02211867 | 0 |
| 1731282600 | 0.02259476 | 0.0003479 | 1.56 | 0.02209974 | 0.02301584 | 0.02193823 | 0 |
| 1731196200 | 0.02224686 | 0.00126564 | 6.03 | 0.02099632 | 0.02238419 | 0.02099271 | 0 |
| 1731109800 | 0.02098122 | 0.00041406 | 2.01 | 0.02078398 | 0.0211635 | 0.02049591 | 0 |
| 1731023400 | 0.02056716 | 0.0012601 | 6.53 | 0.01923098 | 0.02069833 | 0.01917611 | 0 |
| 1730937000 | 0.01930706 | 0.00209751 | 12.19 | 0.01720395 | 0.01945446 | 0.01719722 | 0 |
| 1730850600 | 0.01720955 | 0.00024786 | 1.46 | 0.01707186 | 0.01756951 | 0.01688674 | 0 |
| 1730764200 | 0.01696169 | -0.00046 | -2.64 | 0.02403935 | 0.02453785 | 0.01675508 | 0 |
| 1730677800 | 0.0174219 | -0.000212 | -1.20 | 0.01768288 | 0.01768487 | 0.01709356 | 0 |
| 1730591400 | 0.01763375 | -0.00017 | -0.95 | 0.01782986 | 0.01787998 | 0.01755668 | 0 |
| 1730505000 | 0.01780376 | -4.6E-5 | -0.26 | 0.01787729 | 0.01832949 | 0.01753434 | 0 |
| 1730418600 | 0.01785006 | -0.00101 | -5.36 | 0.01885656 | 0.0189103 | 0.01776739 | 0 |
| 1730332200 | 0.01885996 | 0.00017838 | 0.95 | 0.01867881 | 0.01926842 | 0.01847476 | 0 |
| 1730245800 | 0.01868158 | 0.00049382 | 2.72 | 0.01818244 | 0.01900517 | 0.01815734 | 0 |
| 1730159400 | 0.01818776 | 0.0004198 | 2.36 | 0.02403935 | 0.02453785 | 0.01764077 | 0 |
| 1730073000 | 0.01776796 | 0.00018803 | 1.07 | 0.01755881 | 0.01788636 | 0.01746181 | 0 |
| 1729986600 | 0.01757993 | 0.0004673 | 2.73 | 0.01727776 | 0.01773145 | 0.01721955 | 0 |
| 1729900200 | 0.01711263 | -0.000836 | -4.66 | 0.0179786 | 0.018136 | 0.01694722 | 0 |
| 1729813800 | 0.01794847 | 6.8E-5 | 0.38 | 0.0178624 | 0.0181309 | 0.01778866 | 0 |
| 1729727400 | 0.01788041 | -0.000718 | -3.86 | 0.01857608 | 0.01859359 | 0.01743473 | 0 |
| 1729641000 | 0.01859799 | -0.000307 | -1.62 | 0.01893001 | 0.01893001 | 0.01848235 | 0 |
| 1729554600 | 0.01890463 | -0.000528 | -2.72 | 0.01948374 | 0.01960299 | 0.01884075 | 0 |
| 1729468200 | 0.0194322 | 0.00065377 | 3.48 | 0.01879317 | 0.01952146 | 0.01869271 | 0 |
| 1729381800 | 0.01877843 | 4.3E-5 | 0.23 | 0.01872688 | 0.01887471 | 0.01866669 | 0 |
| 1729295400 | 0.01873518 | 0.00028155 | 1.53 | 0.02403935 | 0.02453785 | 0.01849958 | 0 |
| 1729209000 | 0.01845363 | -5.3E-5 | -0.29 | 0.02403935 | 0.02453785 | 0.01841187 | 0 |
| 1729122600 | 0.01850653 | 8.8E-5 | 0.48 | 0.01847802 | 0.01874567 | 0.01838139 | 0 |
| 1729036200 | 0.01841826 | -0.000217 | -1.16 | 0.01864053 | 0.01901814 | 0.01805815 | 0 |
| 1728949800 | 0.01863478 | 0.00113737 | 6.50 | 0.02403935 | 0.02453785 | 0.0178378 | 0 |
| 1728863400 | 0.01749741 | -6.2E-5 | -0.35 | 0.01757618 | 0.01759957 | 0.01727797 | 0 |
| 1728777000 | 0.01755902 | 0.00030253 | 1.75 | 0.01729215 | 0.01763914 | 0.01726868 | 0 |
| 1728690600 | 0.01725649 | 0.00036251 | 2.15 | 0.01689128 | 0.01751315 | 0.01687639 | 0 |
| 1728604200 | 0.01689398 | 0.00010267 | 0.61 | 0.01681216 | 0.01710334 | 0.01652303 | 0 |
| 1728517800 | 0.01679131 | -0.000515 | -2.98 | 0.01728315 | 0.017495 | 0.01668525 | 0 |
| 1728431400 | 0.01730669 | 9.6E-5 | 0.56 | 0.0172226 | 0.0174426 | 0.01706017 | 0 |
| 1728345000 | 0.01721019 | -8.7E-5 | -0.50 | 0.02403935 | 0.02453785 | 0.01707158 | 0 |
| 1728258600 | 0.01729711 | 0.00017313 | 1.01 | 0.01709001 | 0.01740098 | 0.01707158 | 0 |
| 1728172200 | 0.01712398 | 5.0E-6 | 0.03 | 0.01715758 | 0.01720955 | 0.01694892 | 0 |
| 1728085800 | 0.01711887 | 0.00045553 | 2.73 | 0.01667475 | 0.01729775 | 0.01659329 | 0 |
| 1727999400 | 0.01666334 | -7.7E-5 | -0.46 | 0.02403935 | 0.02453785 | 0.01640512 | 0 |
| 1727913000 | 0.01674069 | -0.00064 | -3.68 | 0.01737255 | 0.01771202 | 0.01670439 | 0 |
| 1727826600 | 0.01738099 | -0.001014 | -5.51 | 0.0184547 | 0.01883444 | 0.01720253 | 0 |
| 1727740200 | 0.01839457 | -0.000419 | -2.23 | 0.01885238 | 0.01886103 | 0.01825859 | 0 |
| 1727653800 | 0.01881381 | -0.000157 | -0.83 | 0.01897326 | 0.01902367 | 0.01869165 | 0 |
| 1727567400 | 0.01897071 | -0.000155 | -0.81 | 0.01913725 | 0.01917759 | 0.0188165 | 0 |
| 1727481000 | 0.01912612 | 0.00048276 | 2.59 | 0.01863996 | 0.01933818 | 0.01855098 | 0 |
| 1727394600 | 0.01864336 | 0.00038463 | 2.11 | 0.01831063 | 0.01889485 | 0.01814635 | 0 |
| 1727308200 | 0.01825873 | -0.000566 | -3.01 | 0.01879615 | 0.01889229 | 0.01814494 | 0 |
| 1727221800 | 0.01882515 | 4.5E-5 | 0.24 | 0.01877552 | 0.01893625 | 0.01840358 | 0 |
| 1727135400 | 0.01878048 | 0.00047269 | 2.58 | 0.02403935 | 0.02453785 | 0.01866882 | 0 |
| 1727049000 | 0.01830779 | -0.000262 | -1.41 | 0.01854644 | 0.01858714 | 0.01792607 | 0 |
| 1726962600 | 0.01856934 | 0.00045922 | 2.54 | 0.01814664 | 0.01858487 | 0.01795053 | 0 |
| 1726876200 | 0.01811012 | 0.00061895 | 3.54 | 0.01747911 | 0.0182303 | 0.01730208 | 0 |
| 1726789800 | 0.01749117 | 0.00079571 | 4.77 | 0.0168893 | 0.01764715 | 0.01685037 | 0 |
| 1726703400 | 0.01669546 | 0.00012068 | 0.73 | 0.01659045 | 0.0167324 | 0.01616229 | 0 |
| 1726617000 | 0.01657478 | 0.00025885 | 1.59 | 0.01627332 | 0.01695148 | 0.01605183 | 0 |
| 1726530600 | 0.01631593 | -0.000119 | -0.72 | 0.01645659 | 0.01654416 | 0.01599681 | 0 |
| 1726444200 | 0.01643447 | -0.000703 | -4.10 | 0.01714241 | 0.01722288 | 0.01637229 | 0 |
| 1726357800 | 0.01713787 | -0.00018 | -1.04 | 0.01731307 | 0.01731307 | 0.01696587 | 0 |
| 1726271400 | 0.0173181 | 0.00055997 | 3.34 | 0.0167392 | 0.01746068 | 0.01657578 | 0 |
| 1726185000 | 0.01675813 | 0.0001435 | 0.86 | 0.01659137 | 0.01692106 | 0.01643284 | 0 |
| 1726098600 | 0.01661463 | -0.00032 | -1.89 | 0.01690965 | 0.01691085 | 0.01617533 | 0 |
| 1726012200 | 0.01693439 | 0.00018498 | 1.10 | 0.01670808 | 0.01700054 | 0.01646383 | 0 |
| 1725925800 | 0.01674941 | 0.00043235 | 2.65 | 0.02403935 | 0.02453785 | 0.0161284 | 0 |
| 1725839400 | 0.01631706 | 0.00022581 | 1.40 | 0.01608827 | 0.01650566 | 0.01590769 | 0 |
| 1725753000 | 0.01609125 | 0.00033387 | 2.12 | 0.0158002 | 0.01637187 | 0.0157583 | 0 |
| 1725666600 | 0.01575738 | -0.001036 | -6.17 | 0.01680535 | 0.01705754 | 0.01529079 | 0 |
| 1725580200 | 0.01679294 | -0.000541 | -3.12 | 0.01736645 | 0.01748252 | 0.01665951 | 0 |
| 1725493800 | 0.01733405 | -2.2E-5 | -0.13 | 0.01715475 | 0.01764013 | 0.01640214 | 0 |
| 1725407400 | 0.01735589 | -0.000631 | -3.51 | 0.01798385 | 0.01808077 | 0.01727847 | 0 |
| 1725321000 | 0.0179864 | 0.00075317 | 4.37 | 0.02403935 | 0.02453785 | 0.01725989 | 0 |
| 1725234600 | 0.01723323 | -0.000574 | -3.22 | 0.01780525 | 0.01783269 | 0.01706229 | 0 |
| 1725148200 | 0.0178071 | -0.000109 | -0.61 | 0.01790345 | 0.01795046 | 0.01767579 | 0 |
| 1725061800 | 0.01791621 | -3.0E-6 | -0.02 | 0.01790735 | 0.01800009 | 0.01730775 | 0 |
|
BRIGHT/BTC 0 BTC
-
|
BRIGHT/EUR 0 €
-
|
|
BRIGHT/USD $ 0.026368
+3.49%
|
BRIGHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
