Berry Tributes Historical Data - BRYUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Berry Tributes (Cryptocurrency:BRYUSD)
Berry Tributes (Cryptocurrency:BRYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYUSD	Crypto	197,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000111	0.36%	0.030746	0.029814	0.030746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030599	0.03079	0.030561	0.030635	0.014946 - 0.071535

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:27:36	53.06	0.030523	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRY

BRYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030886	0.0413	0.029548	92,861.17	-0.00014	-0.45%
1 Month	0.031161	0.045543	0.028377	72,113.88	-0.000415	-1.33%
3 Months	0.028928	0.056023	0.027364	123,071.65	0.001818	6.28%
6 Months	0.01863	0.056023	0.018177	208,943.22	0.012116	65.04%
1 Year	0.042451	0.071535	0.014946	314,640.98	-0.011705	-27.57%
3 Years	4.09	6.16	0.014946	143,299.17	-4.06	-99.25%
5 Years	6.36	9.16	0.014946	137,932.65	-6.33	-99.52%

BRYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.030581	0.000855	2.88%	0.029716	0.030932	0.02963	34,363.00
17 May 2024	0.029726	-0.000953	-3.11%	0.030671	0.030863	0.029548	66,871.00
16 May 2024	0.030679	0.000701	2.34%	0.030012	0.030722	0.029758	25,404.00
15 May 2024	0.029978	-0.003046	-9.22%	0.033003	0.033139	0.02992	67,115.00
14 May 2024	0.033024	0.000798	2.48%	0.030878	0.0413	0.030674	136,015.00
13 May 2024	0.032226	0.001385	4.49%	0.030878	0.03228	0.030674	133,188.00
12 May 2024	0.030841	0.000281	0.92%	0.030886	0.031177	0.030627	187,069.00
11 May 2024	0.03056	-0.001306	-4.10%	0.031813	0.03205	0.030382	146,135.00
10 May 2024	0.031866	0.000949	3.07%	0.030942	0.0321	0.03065	69,599.00
09 May 2024	0.030917	0.000132	0.43%	0.030726	0.031268	0.030062	31,343.00
08 May 2024	0.030785	0.000406	1.34%	0.030377	0.031493	0.030	115,638.00
07 May 2024	0.030379	-0.000036	-0.12%	0.030193	0.045144	0.029363	136,346.00
06 May 2024	0.030416	-0.00013	-0.43%	0.030537	0.031383	0.030407	8,143.00
05 May 2024	0.030545	0.000113	0.37%	0.030396	0.031133	0.030346	34,128.00
04 May 2024	0.030432	0.000239	0.79%	0.030193	0.030954	0.029853	9,107.00
03 May 2024	0.030193	0.000697	2.36%	0.029463	0.030426	0.028959	11,861.00
02 May 2024	0.029497	-0.001324	-4.30%	0.030715	0.030799	0.028377	32,019.00
01 May 2024	0.030821	-0.000368	-1.18%	0.031123	0.031514	0.029588	43,071.00
30 Apr 2024	0.031189	-0.000486	-1.53%	0.031161	0.044991	0.030192	148,668.00
29 Apr 2024	0.031675	-0.001836	-5.48%	0.033512	0.034308	0.031544	3,865.00
28 Apr 2024	0.033511	0.001601	5.02%	0.031943	0.033784	0.03142	18,912.00
27 Apr 2024	0.03191	-0.000294	-0.91%	0.032183	0.032292	0.031658	28,751.00
26 Apr 2024	0.032204	-0.000085	-0.26%	0.032338	0.032659	0.031339	2,208.00
25 Apr 2024	0.032289	-0.002477	-7.12%	0.03448	0.035116	0.031566	41,542.00
24 Apr 2024	0.034766	0.000514	1.50%	0.034238	0.035051	0.033001	75,921.00
23 Apr 2024	0.034252	0.0012	3.63%	0.031161	0.045543	0.030816	255,987.00
22 Apr 2024	0.033052	0.00059	1.82%	0.032442	0.033902	0.032244	126,740.00
21 Apr 2024	0.032462	0.001164	3.72%	0.031161	0.032551	0.029805	29,166.00
20 Apr 2024	0.031297	0.001241	4.13%	0.030004	0.031857	0.02835	3,916.00
19 Apr 2024	0.030056	0.000827	2.83%	0.029297	0.03034	0.028988	19,376.00

Arab Rep.egp26s

Inmobiliaria Colonial So... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions