We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738800120 | ORMEUS/ETH | https://hitbtc.com/ORMEUS-to-ETH | ETH | 1 | https://hitbtc.com/ORMEUS-to-ETH | 0 | 24 hours ago |
| 1.51E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ORME/BTC | https://mercatox.com/exchange/ORME/BTC | BTC | 2 | https://mercatox.com/exchange/ORME/BTC | 0 | 2 months ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738800120 | ORMEUS/BTC | https://hitbtc.com/ORMEUS-to-BTC | BTC | 3 | https://hitbtc.com/ORMEUS-to-BTC | 0 | 24 hours ago |
| 1.562E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738800121 | ORME/BTC | https://hitbtc.com/ORME-to-BTC | BTC | 4 | https://hitbtc.com/ORME-to-BTC | 0 | 24 hours ago |
| 4.078E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738800126 | ORMEUS/ETH | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/ORMEUS_ETH | 0 | 24 hours ago |
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738800126 | ORMEUS/USDT | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/ORMEUS_USDT | 0 | 24 hours ago |
| 9.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738800126 | ORMEUS/BTC | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ORMEUS_BTC | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56643745 | -0.10935887 | -6.98137483881 | 1.02505142 | 1.60636744 | 0 | CX |
| 4 | 1.43364926 | 0.02342932 | 1.63424351086 | 1.02505142 | 1.646202 | 0 | CX |
| 12 | 1.36549164 | 0.09158694 | 6.70725014472 | 1.02505142 | 1.646202 | 0 | CX |
| 26 | 0.81529173 | 0.64178685 | 78.7186753385 | 0.79337181 | 1.646202 | 0 | CX |
| 52 | 0.64408702 | 0.81299156 | 126.223869563 | 0.63194239 | 1.646202 | 0 | CX |
| 156 | 0.62652663 | 0.83055195 | 132.56450887 | 0.23419918 | 1.646202 | 0 | CX |
| 260 | 0.04815 | 1.40892858 | 2926.12373832 | 0.02104845 | 1.646202 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 1.45794184 | -0.02 | -1.48 | 1.47692767 | 1.49607387 | 1.45246764 | 0 |
| 1738713000 | 1.4798314 | -0.06 | -3.60 | 1.53337042 | 1.53650276 | 1.45413 | 0 |
| 1738626600 | 1.53510752 | 0.06 | 4.14 | 1.03471104 | 1.54775 | 1.02505142 | 0 |
| 1738540200 | 1.47402847 | -0.05 | -3.09 | 1.51819673 | 1.53177133 | 1.45341501 | 0 |
| 1738453800 | 1.52104851 | -0.02 | -1.56 | 1.54510719 | 1.55138472 | 1.51420791 | 0 |
| 1738367400 | 1.54510931 | -0.04 | -2.55 | 1.5821866 | 1.59929007 | 1.53362274 | 0 |
| 1738281000 | 1.58555118 | 0.02 | 1.13 | 1.56643745 | 1.60636744 | 1.56138786 | 0 |
| 1738194600 | 1.56783496 | 0.04 | 2.67 | 1.53012528 | 1.58271722 | 1.52991705 | 0 |
| 1738108200 | 1.52712989 | -0.01 | -0.64 | 1.54555883 | 1.56339933 | 1.51370372 | 0 |
| 1738021800 | 1.53699804 | -0.02 | -1.16 | 1.03471104 | 1.58048529 | 1.02505142 | 0 |
| 1737935400 | 1.55509086 | -0.03 | -1.81 | 1.58143462 | 1.5908993 | 1.55164912 | 0 |
| 1737849000 | 1.58375897 | 0 | 0.14 | 1.5813786 | 1.58961792 | 1.5729072 | 0 |
| 1737762600 | 1.58160737 | 0.01 | 0.70 | 1.56986576 | 1.61843929 | 1.55172235 | 0 |
| 1737676200 | 1.57058769 | 0 | 0.09 | 1.56502575 | 1.61154674 | 1.52919708 | 0 |
| 1737589800 | 1.56911212 | -0.03 | -1.87 | 1.60320943 | 1.60480701 | 1.56040364 | 0 |
| 1737503400 | 1.59898686 | 0.06 | 3.76 | 1.5406089 | 1.61956212 | 1.51165224 | 0 |
| 1737417000 | 1.54110584 | 0.01 | 0.66 | 1.03471104 | 1.646202 | 1.02505142 | 0 |
| 1737330600 | 1.53095608 | -0.04 | -2.80 | 1.57431678 | 1.60458202 | 1.50571205 | 0 |
| 1737244200 | 1.57503117 | 0 | 0.07 | 1.57489406 | 1.5839453 | 1.54466658 | 0 |
| 1737157800 | 1.57390576 | 0.06 | 4.21 | 1.51015115 | 1.59919132 | 1.51015115 | 0 |
| 1737071400 | 1.51035802 | -0 | -0.14 | 1.51612033 | 1.51926943 | 1.47001444 | 0 |
| 1736985000 | 1.51253076 | 0.05 | 3.67 | 1.45696336 | 1.51695777 | 1.45696336 | 0 |
| 1736898600 | 1.45904791 | 0.03 | 2.42 | 1.42707533 | 1.46939489 | 1.42451089 | 0 |
| 1736812200 | 1.42451905 | -0 | -0.07 | 1.03471104 | 1.4296908 | 1.02505142 | 0 |
| 1736725800 | 1.42549738 | -0 | -0.15 | 1.42800775 | 1.43996106 | 1.41450352 | 0 |
| 1736639400 | 1.42770575 | -0 | -0.20 | 1.43007449 | 1.43384345 | 1.41691589 | 0 |
| 1736553000 | 1.43058457 | 0.04 | 2.70 | 1.03471104 | 1.44490314 | 1.02505142 | 0 |
| 1736466600 | 1.39299523 | -0.04 | -3.03 | 1.43364926 | 1.43933456 | 1.37824615 | 0 |
| 1736380200 | 1.43650965 | -0.03 | -1.81 | 1.46156282 | 1.46799889 | 1.39857302 | 0 |
| 1736293800 | 1.46293103 | -0.08 | -5.24 | 1.54453143 | 1.55087434 | 1.45212487 | 0 |
| 1736207400 | 1.54378836 | 0.06 | 3.90 | 1.03471104 | 1.54743305 | 1.02505142 | 0 |
| 1736121000 | 1.48588092 | 0 | 0.20 | 1.48258066 | 1.49123945 | 1.46916174 | 0 |
| 1736034600 | 1.48296994 | 0 | 0.11 | 1.48228787 | 1.48994206 | 1.47343187 | 0 |
| 1735948200 | 1.48132706 | 0.02 | 1.27 | 1.46319211 | 1.49380343 | 1.45028372 | 0 |
| 1735861800 | 1.46280706 | 0.04 | 2.53 | 1.03471104 | 1.4759202 | 1.02505142 | 0 |
| 1735775400 | 1.42664815 | 0.02 | 1.26 | 1.41008858 | 1.43244413 | 1.40164995 | 0 |
| 1735689000 | 1.40885536 | 0.01 | 0.81 | 1.3983053 | 1.45136896 | 1.38874549 | 0 |
| 1735602600 | 1.39758699 | -0.02 | -1.18 | 1.03471104 | 1.43164051 | 1.02505142 | 0 |
| 1735516200 | 1.41426162 | -0.02 | -1.44 | 1.43665008 | 1.43665008 | 1.40255006 | 0 |
| 1735429800 | 1.43485575 | 0.01 | 0.81 | 1.42347413 | 1.4378833 | 1.41986689 | 0 |
| 1735343400 | 1.42335846 | -0.02 | -1.45 | 1.44556996 | 1.46698478 | 1.41098567 | 0 |
| 1735257000 | 1.44432375 | -0.05 | -3.55 | 1.5051313 | 1.50791453 | 1.43619301 | 0 |
| 1735170600 | 1.49742305 | 0.01 | 0.64 | 1.49006513 | 1.49996303 | 1.47470224 | 0 |
| 1735084200 | 1.48794282 | 0.06 | 4.06 | 1.42930499 | 1.4996414 | 1.41082637 | 0 |
| 1734997800 | 1.4298803 | -0.01 | -0.36 | 1.03471104 | 1.45502618 | 1.02505142 | 0 |
| 1734911400 | 1.43501536 | -0.03 | -2.10 | 1.46552279 | 1.47013479 | 1.42264393 | 0 |
| 1734825000 | 1.46580758 | -0.01 | -0.39 | 1.475241 | 1.50246464 | 1.45629156 | 0 |
| 1734738600 | 1.47155222 | -0.01 | -0.49 | 1.47199601 | 1.48076262 | 1.39177726 | 0 |
| 1734652200 | 1.47877365 | -0.04 | -2.53 | 1.5165164 | 1.55141899 | 1.44398295 | 0 |
| 1734565800 | 1.51721946 | -0.08 | -5.30 | 1.60247028 | 1.60778805 | 1.51515997 | 0 |
| 1734479400 | 1.60220331 | 0 | 0.14 | 1.60076745 | 1.63537016 | 1.59191281 | 0 |
| 1734393000 | 1.59991144 | 0.02 | 1.24 | 1.03471104 | 1.62694059 | 1.02505142 | 0 |
| 1734306600 | 1.58030227 | 0.05 | 3.20 | 1.53250866 | 1.58662057 | 1.52993245 | 0 |
| 1734220200 | 1.53130096 | 0 | 0.12 | 1.53148684 | 1.54946415 | 1.52001628 | 0 |
| 1734133800 | 1.52951841 | 0.02 | 1.28 | 1.5114576 | 1.53858339 | 1.49933924 | 0 |
| 1734047400 | 1.51024945 | -0.02 | -1.24 | 1.52801747 | 1.54806408 | 1.49962267 | 0 |
| 1733961000 | 1.52918741 | 0.07 | 4.85 | 1.46240087 | 1.5394 | 1.4463692 | 0 |
| 1733874600 | 1.45850749 | -0.01 | -0.84 | 1.46792052 | 1.48337084 | 1.4252135 | 0 |
| 1733788200 | 1.47079375 | -0.06 | -3.64 | 1.03471104 | 1.5161312 | 1.02505142 | 0 |
| 1733701800 | 1.5263388 | 0.02 | 1.15 | 1.50851838 | 1.5263388 | 1.49446693 | 0 |
| 1733615400 | 1.5090576 | -0 | -0.05 | 1.50806282 | 1.51860609 | 1.49713827 | 0 |
| 1733529000 | 1.50985171 | 0.05 | 3.19 | 1.4607373 | 1.54065888 | 1.45693256 | 0 |
| 1733442600 | 1.46315376 | -0.03 | -2.09 | 1.48943817 | 1.56469431 | 1.41241564 | 0 |
| 1733356200 | 1.49432453 | 0.04 | 3.01 | 1.44915439 | 1.49851343 | 1.42985327 | 0 |
| 1733269800 | 1.45067496 | 0.01 | 0.42 | 1.44752269 | 1.45296473 | 1.415323 | 0 |
| 1733183400 | 1.44462862 | -0.03 | -1.73 | 1.46863506 | 1.48189754 | 1.42644218 | 0 |
| 1733097000 | 1.47010791 | 0.01 | 0.92 | 1.45669443 | 1.47707777 | 1.44640665 | 0 |
| 1733010600 | 1.45677582 | -0.01 | -0.94 | 1.4720247 | 1.4720247 | 1.45185971 | 0 |
| 1732924200 | 1.47064109 | 0.03 | 1.82 | 1.44442658 | 1.49013081 | 1.44125347 | 0 |
| 1732837800 | 1.44436467 | -0.01 | -0.39 | 1.45111619 | 1.45962957 | 1.43002662 | 0 |
| 1732751400 | 1.45003216 | 0.06 | 4.44 | 1.38590865 | 1.47013584 | 1.38566539 | 0 |
| 1732665000 | 1.38844922 | -0.01 | -0.97 | 1.40559195 | 1.43438629 | 1.36975527 | 0 |
| 1732578600 | 1.402035 | -0.07 | -4.97 | 1.03471104 | 1.49297414 | 1.02505142 | 0 |
| 1732492200 | 1.47540922 | -0 | -0.03 | 1.47735123 | 1.48961439 | 1.44646327 | 0 |
| 1732405800 | 1.47590661 | -0.02 | -1.29 | 1.49316621 | 1.49460615 | 1.46878409 | 0 |
| 1732319400 | 1.49519233 | 0.01 | 0.47 | 1.48755369 | 1.50630956 | 1.4682337 | 0 |
| 1732233000 | 1.48813957 | 0.07 | 4.64 | 1.42403841 | 1.49467365 | 1.42172826 | 0 |
| 1732146600 | 1.42218323 | 0.03 | 2.06 | 1.39435015 | 1.43360396 | 1.38391077 | 0 |
| 1732060200 | 1.39341652 | 0.03 | 1.94 | 1.36724022 | 1.42012812 | 1.3655007 | 0 |
| 1731973800 | 1.36690515 | 0.01 | 0.78 | 1.03471104 | 1.39883651 | 1.02505142 | 0 |
| 1731887400 | 1.35628517 | -0.01 | -0.69 | 1.36778789 | 1.37994626 | 1.34047124 | 0 |
| 1731801000 | 1.3657207 | -0.01 | -0.75 | 1.37385991 | 1.38524213 | 1.36196941 | 0 |
| 1731714600 | 1.37602072 | 0.06 | 4.37 | 1.32376052 | 1.38735674 | 1.31620871 | 0 |
| 1731628200 | 1.3183896 | -0.05 | -3.47 | 1.36549164 | 1.38588932 | 1.3093296 | 0 |
| 1731541800 | 1.36574048 | 0.04 | 2.81 | 1.33160739 | 1.41105694 | 1.30345646 | 0 |
| 1731455400 | 1.32840755 | -0.01 | -0.84 | 1.33603063 | 1.3586909 | 1.28781437 | 0 |
| 1731369000 | 1.33962035 | 0.13 | 10.37 | 1.21533663 | 1.35309801 | 1.21251912 | 0 |
| 1731282600 | 1.2137469 | 0.05 | 4.65 | 1.15933874 | 1.229895 | 1.15633716 | 0 |
| 1731196200 | 1.15984745 | 0 | 0.36 | 1.15572757 | 1.16180441 | 1.14429612 | 0 |
| 1731109800 | 1.15567517 | 0.01 | 0.60 | 1.14684515 | 1.16705725 | 1.14280635 | 0 |
| 1731023400 | 1.14873189 | 0.01 | 0.55 | 1.14221579 | 1.16189637 | 1.12505524 | 0 |
| 1730937000 | 1.1424509 | 0.09 | 8.89 | 1.04992036 | 1.15473293 | 1.04939156 | 0 |
|
ORME/BTC 0.00001510 BTC
+0.00%
|
ORME/EUR 1.40 €
+0.05%
|
|
ORME/USD $ 1.46
-0.13%
|
ORME/GBP £ 1.17
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
