Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCPAD.com | BSCPADUST | Crypto | 5,811,179 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.05% | 0.07356 | 0.0734 | 0.07374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07352 | 0.0736 | 0.0735 | 0.07352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:23:08 | 168.17 | 0.07356 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 211.75 | 2,879.26 | BSCPAD | |||
BSCPADUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSCPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.07352 | -0.00217 | -2.87% | 0.07569 | 0.07816 | 0.07189 | 212,338.00 |
| 28 Jun 2024 | 0.07569 | 0.00235 | 3.20% | 0.07334 | 0.07644 | 0.07302 | 194,818.00 |
| 27 Jun 2024 | 0.07334 | -0.00414 | -5.34% | 0.07771 | 0.07948 | 0.07265 | 152,778.00 |
| 26 Jun 2024 | 0.07748 | 0.00257 | 3.43% | 0.07491 | 0.08021 | 0.07379 | 184,240.00 |
| 25 Jun 2024 | 0.07491 | -0.00165 | -2.16% | 0.07656 | 0.07705 | 0.07201 | 250,445.00 |
| 24 Jun 2024 | 0.07656 | -0.00249 | -3.15% | 0.07905 | 0.08001 | 0.07654 | 171,028.00 |
| 23 Jun 2024 | 0.07905 | 0.00202 | 2.62% | 0.07703 | 0.0791 | 0.0736 | 249,254.00 |
| 22 Jun 2024 | 0.07703 | -0.00136 | -1.73% | 0.07783 | 0.07896 | 0.07588 | 246,661.00 |
| 21 Jun 2024 | 0.07839 | -0.00136 | -1.71% | 0.07975 | 0.08017 | 0.0774 | 205,943.00 |
| 20 Jun 2024 | 0.07975 | 0.00085 | 1.08% | 0.0789 | 0.08647 | 0.07887 | 290,342.00 |
| 19 Jun 2024 | 0.0789 | -0.0041 | -4.94% | 0.083 | 0.08379 | 0.07644 | 202,315.00 |
| 18 Jun 2024 | 0.083 | 0.001 | 1.22% | 0.08188 | 0.08454 | 0.08002 | 213,908.00 |
| 17 Jun 2024 | 0.082 | 0.00043 | 0.53% | 0.0819 | 0.082 | 0.08105 | 184,097.00 |
| 16 Jun 2024 | 0.08157 | -0.00028 | -0.34% | 0.08189 | 0.08504 | 0.08135 | 177,124.00 |
| 15 Jun 2024 | 0.08185 | 0.00248 | 3.12% | 0.07947 | 0.08644 | 0.07687 | 361,741.00 |
| 14 Jun 2024 | 0.07937 | -0.00424 | -5.07% | 0.08348 | 0.08427 | 0.0793 | 217,375.00 |
| 13 Jun 2024 | 0.08361 | 0.00262 | 3.23% | 0.08093 | 0.08634 | 0.0793 | 233,765.00 |
| 12 Jun 2024 | 0.08099 | -0.00223 | -2.68% | 0.08322 | 0.08581 | 0.0798 | 275,882.00 |
| 11 Jun 2024 | 0.08322 | -0.00651 | -7.26% | 0.08984 | 0.09115 | 0.08294 | 180,322.00 |
| 10 Jun 2024 | 0.08973 | 0.0001 | 0.11% | 0.08963 | 0.09152 | 0.08924 | 161,951.00 |
| 09 Jun 2024 | 0.08963 | 0.00036 | 0.40% | 0.08918 | 0.09135 | 0.08915 | 152,288.00 |
| 08 Jun 2024 | 0.08927 | -0.00653 | -6.82% | 0.0958 | 0.09593 | 0.08854 | 150,950.00 |
| 07 Jun 2024 | 0.0958 | -0.0029 | -2.94% | 0.09811 | 0.10066 | 0.09257 | 150,548.00 |
| 06 Jun 2024 | 0.0987 | 0.00114 | 1.17% | 0.15252 | 0.15252 | 0.0967 | 161,832.00 |
| 05 Jun 2024 | 0.09756 | 0.00319 | 3.38% | 0.09429 | 0.09781 | 0.09319 | 81,805.00 |
| 04 Jun 2024 | 0.09437 | 0.00495 | 5.54% | 0.08942 | 0.09565 | 0.08917 | 150,439.00 |
| 03 Jun 2024 | 0.08942 | 0.00129 | 1.46% | 0.08807 | 0.0921 | 0.08778 | 199,719.00 |
| 02 Jun 2024 | 0.08813 | -0.00315 | -3.45% | 0.09128 | 0.09209 | 0.0879 | 185,537.00 |
| 01 Jun 2024 | 0.09128 | 0.00349 | 3.98% | 0.08775 | 0.0921 | 0.08769 | 168,898.00 |
| 31 May 2024 | 0.08779 | -0.00361 | -3.95% | 0.0914 | 0.09214 | 0.08735 | 165,505.00 |
| 30 May 2024 | 0.0914 | 0.00027 | 0.30% | 0.09138 | 0.0933 | 0.090 | 155,129.00 |
