We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02146 | Gate.io | 2508.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.84 | 1741744048 | BSCPAD/USDT | https://gate.io/trade/BSCPAD_USDT | USDT | 1 | https://gate.io/trade/BSCPAD_USDT | 100 | 8 minutes ago |
| 1.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741737729 | BSCPAD/ETH | https://gate.io/trade/BSCPAD_ETH | ETH | 2 | https://gate.io/trade/BSCPAD_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03595062 | -0.00394781 | -10.9812014369 | 0.02943395 | 0.12382837 | 1139.96571429 | CX |
| 4 | 0.0432996 | -0.01129679 | -26.0898253102 | 0.02943395 | 0.16457694 | 712.47857143 | CX |
| 12 | 0.07853032 | -0.04652751 | -59.2478293734 | 0.02943395 | 0.208725 | 757.78927381 | CX |
| 26 | 0.05078038 | -0.01877757 | -36.9780021339 | 0.02943395 | 0.208725 | 1566.45436706 | CX |
| 52 | 0.19960297 | -0.16760016 | -83.9667666268 | 0.02943395 | 0.23823082 | 164713.61784 | CX |
| 156 | 0.71974201 | -0.6877392 | -95.5535720362 | 0.02943395 | 0.79530613 | 91924.063395 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.07654923 | 72642.1497729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.03189474 | 0.00065736 | 2.10 | 0.03087151 | 0.03255343 | 0.02943395 | 0 |
| 1741650600 | 0.03123738 | -0.002115 | -6.34 | 0.03595062 | 0.12382837 | 0.03006924 | 3989 |
| 1741564200 | 0.03335238 | -0.003067 | -8.42 | 0.03652332 | 0.03667189 | 0.03312646 | 0 |
| 1741477800 | 0.0364194 | 0.00094404 | 2.66 | 0.03547303 | 0.03703227 | 0.03496192 | 0 |
| 1741391400 | 0.03547536 | -0.001102 | -3.01 | 0.03595062 | 0.03747383 | 0.03509987 | 3989 |
| 1741305000 | 0.03657693 | -0.000752 | -2.01 | 0.03720607 | 0.03850801 | 0.03618733 | 0 |
| 1741218600 | 0.03732941 | 0.00129745 | 3.60 | 0.03595062 | 0.03766423 | 0.03577582 | 0 |
| 1741132200 | 0.03603196 | 0.00026444 | 0.74 | 0.03558243 | 0.03684751 | 0.03340152 | 0 |
| 1741045800 | 0.03576752 | -0.005998 | -14.36 | 0.04176576 | 0.04189375 | 0.03483194 | 3989 |
| 1740959400 | 0.0417651 | 0.00510467 | 13.92 | 0.03676219 | 0.04232203 | 0.03614965 | 0 |
| 1740873000 | 0.03666043 | -0.000426 | -1.15 | 0.03704223 | 0.03781845 | 0.03561397 | 0 |
| 1740786600 | 0.03708672 | -0.001134 | -2.97 | 0.03828707 | 0.03833288 | 0.03451737 | 0 |
| 1740700200 | 0.03822116 | -0.000446 | -1.15 | 0.03886939 | 0.03946816 | 0.03713669 | 0 |
| 1740613800 | 0.03866721 | -0.002796 | -6.74 | 0.04139724 | 0.04152755 | 0.03756978 | 0 |
| 1740527400 | 0.04146331 | -0.000303 | -0.73 | 0.04176576 | 0.04197044 | 0.03894858 | 0 |
| 1740441000 | 0.04176626 | -0.00503 | -10.75 | 0.0432996 | 0.16457694 | 0.04144937 | 3989 |
| 1740354600 | 0.04679606 | 0.00087714 | 1.91 | 0.04589319 | 0.04713968 | 0.04559306 | 0 |
| 1740268200 | 0.04591892 | 0.0017513 | 3.97 | 0.04417691 | 0.046397 | 0.04408163 | 0 |
| 1740181800 | 0.04416762 | -0.001352 | -2.97 | 0.04545926 | 0.04717537 | 0.04346145 | 0 |
| 1740095400 | 0.04551935 | 0.00045284 | 1.00 | 0.04508892 | 0.04594431 | 0.04497222 | 0 |
| 1740009000 | 0.04506651 | 0.00082353 | 1.86 | 0.04432133 | 0.04541145 | 0.04409391 | 0 |
| 1739922600 | 0.04424298 | -0.00125 | -2.75 | 0.04553695 | 0.04565265 | 0.04327503 | 0 |
| 1739836200 | 0.04549329 | 0.00132933 | 3.01 | 0.0432996 | 0.04726617 | 0.04275247 | 3989 |
| 1739749800 | 0.04416396 | -0.000499 | -1.12 | 0.04471824 | 0.0452433 | 0.04409823 | 0 |
| 1739663400 | 0.04466263 | -0.000589 | -1.30 | 0.04525309 | 0.04546972 | 0.04444318 | 0 |
| 1739577000 | 0.04525176 | 0.00082253 | 1.85 | 0.04437196 | 0.04628395 | 0.04424132 | 0 |
| 1739490600 | 0.04442923 | -0.000974 | -2.15 | 0.04540315 | 0.04574943 | 0.0433836 | 0 |
| 1739404200 | 0.04540299 | 0.00216647 | 5.01 | 0.0432996 | 0.04633524 | 0.04248504 | 0 |
| 1739317800 | 0.04323652 | -0.000901 | -2.04 | 0.04423153 | 0.04522022 | 0.04289655 | 0 |
| 1739231400 | 0.0441374 | 0.00046795 | 1.07 | 0.04738602 | 0.04738602 | 0.04366198 | 3989 |
| 1739145000 | 0.04366945 | -0.000111 | -0.25 | 0.0436829 | 0.04451655 | 0.04214325 | 0 |
| 1739058600 | 0.04378034 | 0.00020717 | 0.48 | 0.04354329 | 0.04419833 | 0.04299283 | 0 |
| 1738972200 | 0.04357317 | -0.000895 | -2.01 | 0.04474961 | 0.04645095 | 0.04262979 | 0 |
| 1738885800 | 0.04446791 | -0.001796 | -3.88 | 0.04631084 | 0.04740412 | 0.0442707 | 0 |
| 1738799400 | 0.04626386 | 0.00109477 | 2.42 | 0.04528944 | 0.04685864 | 0.04505223 | 0 |
| 1738713000 | 0.04516909 | -0.00267 | -5.58 | 0.04786543 | 0.04797981 | 0.04377088 | 0 |
| 1738626600 | 0.04783937 | 0.00061088 | 1.29 | 0.04738602 | 0.15074845 | 0.04209627 | 3989 |
| 1738540200 | 0.04722849 | -0.004678 | -9.01 | 0.05182486 | 0.0524638 | 0.04578794 | 0 |
| 1738453800 | 0.05190687 | -0.002676 | -4.90 | 0.05479294 | 0.05524164 | 0.05152059 | 0 |
| 1738367400 | 0.05458262 | 0.00058847 | 1.09 | 0.05399299 | 0.05704855 | 0.0533607 | 0 |
| 1738281000 | 0.05399415 | 0.00222971 | 4.31 | 0.05162865 | 0.05449597 | 0.05134214 | 0 |
| 1738194600 | 0.05176444 | 0.00078485 | 1.54 | 0.05130163 | 0.05257203 | 0.0508189 | 0 |
| 1738108200 | 0.05097959 | -0.001595 | -3.03 | 0.05312132 | 0.05346777 | 0.05049271 | 0 |
| 1738021800 | 0.05257452 | -0.00116 | -2.16 | 0.05473219 | 0.2012472 | 0.0503971 | 3989 |
| 1737935400 | 0.05373403 | -0.001428 | -2.59 | 0.05500609 | 0.05576919 | 0.05373403 | 0 |
| 1737849000 | 0.05516213 | 0.0001831 | 0.33 | 0.05495214 | 0.05559804 | 0.05434176 | 0 |
| 1737762600 | 0.05497903 | -0.000308 | -0.56 | 0.05541229 | 0.05670975 | 0.0543972 | 0 |
| 1737676200 | 0.05528713 | 0.00142528 | 2.65 | 0.05384508 | 0.05552617 | 0.05298155 | 0 |
| 1737589800 | 0.05386185 | -0.001279 | -2.32 | 0.05532165 | 0.05586132 | 0.05363177 | 0 |
| 1737503400 | 0.05514088 | 0.00102007 | 1.88 | 0.05424797 | 0.05583941 | 0.05321096 | 0 |
| 1737417000 | 0.05412081 | 0.00060324 | 1.13 | 0.05473219 | 0.20753315 | 0.05194737 | 3989 |
| 1737330600 | 0.05351757 | -0.001442 | -2.62 | 0.05473219 | 0.05715678 | 0.05194737 | 0 |
| 1737244200 | 0.05495994 | -0.002811 | -4.87 | 0.05770923 | 0.05801783 | 0.05366016 | 0 |
| 1737157800 | 0.05777082 | 0.00296294 | 5.41 | 0.05489072 | 0.05852413 | 0.05489072 | 0 |
| 1737071400 | 0.05480788 | -0.002309 | -4.04 | 0.05718799 | 0.05735233 | 0.05423303 | 0 |
| 1736985000 | 0.05711678 | 0.00357431 | 6.68 | 0.05348901 | 0.05767454 | 0.05289357 | 0 |
| 1736898600 | 0.05354247 | 0.00159394 | 3.07 | 0.05203369 | 0.05398336 | 0.05191799 | 0 |
| 1736812200 | 0.05194853 | -0.002209 | -4.08 | 0.05421809 | 0.20022112 | 0.04891472 | 3989 |
| 1736725800 | 0.0541575 | -0.000422 | -0.77 | 0.05448402 | 0.05472156 | 0.05356554 | 0 |
| 1736639400 | 0.0545798 | 0.00025199 | 0.46 | 0.05421809 | 0.05506087 | 0.05349715 | 0 |
| 1736553000 | 0.05432781 | 0.000996 | 1.87 | 0.05537394 | 0.0557672 | 0.05312116 | 3989 |
| 1736466600 | 0.05333181 | -0.001945 | -3.52 | 0.05515947 | 0.05568868 | 0.0525873 | 0 |
| 1736380200 | 0.05527667 | -0.000784 | -1.40 | 0.05612493 | 0.05664633 | 0.05333497 | 0 |
| 1736293800 | 0.05606035 | -0.005132 | -8.39 | 0.06124221 | 0.06143128 | 0.05574844 | 0 |
| 1736207400 | 0.06119208 | 0.00077456 | 1.28 | 0.05537394 | 0.208725 | 0.05497687 | 3989 |
| 1736121000 | 0.06041752 | -0.000293 | -0.48 | 0.06068179 | 0.06090755 | 0.05978141 | 0 |
| 1736034600 | 0.06071084 | 0.00086768 | 1.45 | 0.05987171 | 0.06091569 | 0.05934284 | 0 |
| 1735948200 | 0.05984316 | 0.00262994 | 4.60 | 0.05729888 | 0.06021533 | 0.05687027 | 0 |
| 1735861800 | 0.05721322 | 0.00158911 | 2.86 | 0.05537394 | 0.05794628 | 0.05497687 | 3989 |
| 1735775400 | 0.05562411 | 0.00029814 | 0.54 | 0.05537394 | 0.05588639 | 0.05497687 | 0 |
| 1735689000 | 0.05532597 | -0.000338 | -0.61 | 0.05571159 | 0.05714184 | 0.05500044 | 0 |
| 1735602600 | 0.05566361 | -2.9E-5 | -0.05 | 0.05529675 | 0.05694696 | 0.05478348 | 3989 |
| 1735516200 | 0.05569217 | -0.000667 | -1.18 | 0.05635401 | 0.05653644 | 0.05516545 | 0 |
| 1735429800 | 0.05635949 | 0.00115918 | 2.10 | 0.05526903 | 0.05652416 | 0.05517541 | 0 |
| 1735343400 | 0.05520031 | -7.6E-5 | -0.14 | 0.05529675 | 0.05694696 | 0.05486515 | 0 |
| 1735257000 | 0.05527634 | -0.002692 | -4.64 | 0.05820308 | 0.05827828 | 0.05482415 | 1794 |
| 1735170600 | 0.05796836 | -0.00806 | -12.21 | 0.06589995 | 0.06619725 | 0.05722484 | 1997 |
| 1735084200 | 0.06602828 | 0.00146815 | 2.27 | 0.06454746 | 0.06677124 | 0.06347546 | 0 |
| 1734997800 | 0.06456013 | 0.00269892 | 4.36 | 0.0632978 | 0.06526018 | 0.06178769 | 3989 |
| 1734911400 | 0.06186121 | -0.001157 | -1.84 | 0.0632978 | 0.06411673 | 0.06138096 | 0 |
| 1734825000 | 0.06301845 | -0.002489 | -3.80 | 0.06565293 | 0.0671551 | 0.06223581 | 0 |
| 1734738600 | 0.06550777 | 0.00048554 | 0.75 | 0.06459339 | 0.06594682 | 0.05888332 | 0 |
| 1734652200 | 0.06502223 | -0.003506 | -5.12 | 0.06839607 | 0.07023372 | 0.0630417 | 0 |
| 1734565800 | 0.0685278 | -0.009845 | -12.56 | 0.07853032 | 0.07883716 | 0.06847016 | 13 |
| 1734479400 | 0.07837276 | -0.002359 | -2.92 | 0.08031459 | 0.081629 | 0.07776777 | 0 |
| 1734393000 | 0.08073172 | -0.000698 | -0.86 | 0.07819646 | 0.082921 | 0.07124456 | 3989 |
| 1734306600 | 0.08142974 | 0.00373259 | 4.80 | 0.0778274 | 0.08142974 | 0.07755705 | 12 |
| 1734220200 | 0.07769715 | -0.000354 | -0.45 | 0.078206 | 0.08130234 | 0.07280733 | 126 |
| 1734133800 | 0.0780508 | 0.0004932 | 0.64 | 0.0777386 | 0.0792728 | 0.0771182 | 0 |
| 1734047400 | 0.0775576 | 0.0008696 | 1.13 | 0.0766762 | 0.0796986 | 0.0760356 | 0 |
|
BSCPAD/BTC 0 BTC
-
|
BSCPAD/EUR 0 €
-
|
|
BSCPAD/USD $ 0.032003
+0.43%
|
BSCPAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
