Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BSCS Token | BSCSUSD | Crypto | 203,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000126 | 2.47% | 0.005241 | 0.005171 | 0.00531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005117 | 0.005241 | 0.005108 | 0.005114 | 0.004535 - 0.025281 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:00:09 | 2,328.18 | 0.005158 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 523.59 | 99,979.40 | BSCS | |||
BSCSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00482 | 0.005657 | 0.004535 | 1,660,970.99 | 0.00042 | 8.72% |
| 1 Month | 0.006683 | 0.007966 | 0.004535 | 1,403,724.30 | -0.001442 | -21.58% |
| 3 Months | 0.012064 | 0.012486 | 0.004535 | 1,146,364.77 | -0.006823 | -56.56% |
| 6 Months | 0.014559 | 0.025281 | 0.004535 | 1,110,179.35 | -0.009319 | -64.01% |
| 1 Year | 0.009094 | 0.025281 | 0.004535 | 1,142,396.10 | -0.003853 | -42.37% |
| 3 Years | 0.66168 | 0.663792 | 0.004535 | 594,605.68 | -0.65644 | -99.21% |
| 5 Years | 0.461428 | 1.41 | 0.004535 | 576,000.10 | -0.456188 | -98.86% |
BSCSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.005119 | -0.00000700 | -0.14% | 0.005128 | 0.005214 | 0.005102 | 2,021,781.00 |
| 30 Jun 2024 | 0.005125 | 0.000164 | 3.31% | 0.004961 | 0.005194 | 0.00496 | 1,270,097.00 |
| 29 Jun 2024 | 0.004961 | -0.000204 | -3.95% | 0.005173 | 0.005238 | 0.004884 | 2,220,117.00 |
| 28 Jun 2024 | 0.005165 | 0.000216 | 4.36% | 0.004952 | 0.005193 | 0.004927 | 1,699,624.00 |
| 27 Jun 2024 | 0.004949 | -0.000074 | -1.47% | 0.005657 | 0.005657 | 0.004891 | 1,937,702.00 |
| 26 Jun 2024 | 0.005023 | 0.000295 | 6.24% | 0.004732 | 0.005053 | 0.00467 | 568,341.00 |
| 25 Jun 2024 | 0.004728 | -0.000093 | -1.93% | 0.00482 | 0.004864 | 0.004535 | 1,909,132.00 |
| 24 Jun 2024 | 0.004821 | 0.000034 | 0.71% | 0.004787 | 0.004855 | 0.004699 | 1,362,115.00 |
| 23 Jun 2024 | 0.004787 | -0.000102 | -2.09% | 0.004892 | 0.004907 | 0.004785 | 1,935,984.00 |
| 22 Jun 2024 | 0.004889 | 0.000041 | 0.85% | 0.00488 | 0.005106 | 0.004761 | 1,404,424.00 |
| 21 Jun 2024 | 0.004848 | -0.00009 | -1.82% | 0.004938 | 0.005018 | 0.004795 | 1,089,302.00 |
| 20 Jun 2024 | 0.004937 | -0.000106 | -2.10% | 0.005046 | 0.005205 | 0.004937 | 1,389,313.00 |
| 19 Jun 2024 | 0.005044 | -0.000598 | -10.60% | 0.005657 | 0.005657 | 0.004962 | 1,192,603.00 |
| 18 Jun 2024 | 0.005641 | -0.000042 | -0.74% | 0.006346 | 0.006539 | 0.005377 | 2,035,926.00 |
| 17 Jun 2024 | 0.005683 | 0.000122 | 2.19% | 0.005557 | 0.00573 | 0.005442 | 1,630,637.00 |
| 16 Jun 2024 | 0.005561 | 0.000133 | 2.45% | 0.005428 | 0.005634 | 0.005417 | 727,300.00 |
| 15 Jun 2024 | 0.005428 | -0.000161 | -2.88% | 0.005595 | 0.005713 | 0.005353 | 1,422,623.00 |
| 14 Jun 2024 | 0.005589 | -0.000142 | -2.48% | 0.005726 | 0.005835 | 0.005576 | 1,596,883.00 |
| 13 Jun 2024 | 0.005732 | 0.000169 | 3.03% | 0.005565 | 0.006043 | 0.005523 | 1,613,207.00 |
| 12 Jun 2024 | 0.005563 | -0.000156 | -2.73% | 0.005722 | 0.005827 | 0.005357 | 983,417.00 |
| 11 Jun 2024 | 0.00572 | -0.00054 | -8.63% | 0.006346 | 0.006539 | 0.005685 | 1,592,625.00 |
| 10 Jun 2024 | 0.00626 | -0.000332 | -5.04% | 0.006587 | 0.006592 | 0.006206 | 454,124.00 |
| 09 Jun 2024 | 0.006592 | -0.000103 | -1.54% | 0.006692 | 0.006785 | 0.00651 | 831,082.00 |
| 08 Jun 2024 | 0.006695 | -0.000512 | -7.10% | 0.007203 | 0.007225 | 0.006669 | 1,272,502.00 |
| 07 Jun 2024 | 0.007207 | 0.000131 | 1.85% | 0.007075 | 0.007307 | 0.006979 | 1,363,507.00 |
| 06 Jun 2024 | 0.007076 | 0.000517 | 7.89% | 0.006346 | 0.007966 | 0.006346 | 1,907,570.00 |
| 05 Jun 2024 | 0.006559 | -0.000062 | -0.94% | 0.006629 | 0.006634 | 0.006399 | 627,451.00 |
| 04 Jun 2024 | 0.00662 | -0.00007 | -1.05% | 0.006683 | 0.006965 | 0.00662 | 1,244,876.00 |
| 03 Jun 2024 | 0.00669 | 0.000475 | 7.64% | 0.006215 | 0.006777 | 0.006184 | 1,659,325.00 |
| 02 Jun 2024 | 0.006215 | 0.000081 | 1.32% | 0.006134 | 0.006325 | 0.006106 | 1,185,703.00 |
