We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004565 | Gate.io | 127734.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 579.51 | 1732532352 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 100 | 29 minutes ago |
| 0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 2 | https://www.lbank.info/exchange/bscs/usdt | 0 | 1 day ago |
| 1.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732532353 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 3 | https://gate.io/trade/BSCS_ETH | 0 | 29 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00467902 | 0.00014492 | 3.09722976179 | 0.0045125 | 0.0053694 | 6162.32328571 | CX |
| 4 | 0.00467902 | 0.00014492 | 3.09722976179 | 0.00392291 | 0.0053694 | 44873.0901429 | CX |
| 12 | 0.00467902 | 0.00014492 | 3.09722976179 | 0.00392291 | 0.0053694 | 101602.323195 | CX |
| 26 | 0.00629058 | -0.00146664 | -23.3148612688 | 0.00329961 | 0.0079664 | 528844.906271 | CX |
| 52 | 0.01178117 | -0.00695723 | -59.0538121426 | 0.00329961 | 0.02528088 | 769232.126762 | CX |
| 156 | 0.44739289 | -0.44256895 | -98.9217665037 | 0.00329961 | 0.53333176 | 588848.027609 | CX |
| 260 | 0.46142813 | -0.45660419 | -98.9545630866 | 0.00329961 | 1.4082509 | 513659.303629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00464034 | -5.3E-5 | -1.13 | 0.0047137 | 0.00476494 | 0.00454276 | 2690 |
| 1732405800 | 0.00469303 | 0.00010553 | 2.30 | 0.00459643 | 0.00482928 | 0.00458564 | 0 |
| 1732319400 | 0.0045875 | -6.8E-5 | -1.46 | 0.00464071 | 0.00473254 | 0.0045125 | 0 |
| 1732233000 | 0.00465538 | -0.000206 | -4.24 | 0.0048591 | 0.00531164 | 0.0046073 | 1425 |
| 1732146600 | 0.00486129 | -5.8E-5 | -1.18 | 0.00491951 | 0.00499422 | 0.00479627 | 0 |
| 1732060200 | 0.0049191 | -0.000165 | -3.25 | 0.00508128 | 0.00508128 | 0.00485914 | 0 |
| 1731973800 | 0.00508442 | 0.00050746 | 11.09 | 0.00467902 | 0.0053694 | 0.00455406 | 39020 |
| 1731887400 | 0.00457696 | 1.0E-5 | 0.22 | 0.00457947 | 0.00462767 | 0.00445244 | 788 |
| 1731801000 | 0.00456647 | -0.000231 | -4.81 | 0.00478312 | 0.00498805 | 0.00456314 | 5026 |
| 1731714600 | 0.0047979 | 0.00054719 | 12.87 | 0.0042712 | 0.00485297 | 0.00423366 | 4356 |
| 1731628200 | 0.00425071 | -0.00019 | -4.28 | 0.00443642 | 0.00450694 | 0.00422231 | 0 |
| 1731541800 | 0.00444091 | -7.8E-5 | -1.73 | 0.0045108 | 0.00463849 | 0.00433846 | 0 |
| 1731455400 | 0.00451844 | -0.000192 | -4.08 | 0.00466449 | 0.00478144 | 0.0044716 | 0 |
| 1731369000 | 0.00471016 | 0.00021671 | 4.82 | 0.00445645 | 0.00473733 | 0.00436758 | 88302 |
| 1731282600 | 0.00449345 | -8.8E-5 | -1.92 | 0.00442618 | 0.00469043 | 0.00442351 | 82658 |
| 1731196200 | 0.00458115 | 0.00026062 | 6.03 | 0.00432364 | 0.004676 | 0.00432289 | 66461 |
| 1731109800 | 0.00432053 | -0.000176 | -3.91 | 0.00448511 | 0.00451657 | 0.00427703 | 83486 |
| 1731023400 | 0.00449634 | 0.00016655 | 3.85 | 0.00423135 | 0.00449816 | 0.0042038 | 78645 |
| 1730937000 | 0.00432979 | 0.0002762 | 6.81 | 0.00405227 | 0.00436284 | 0.00405068 | 68183 |
| 1730850600 | 0.00405359 | 3.4E-5 | 0.85 | 0.00404523 | 0.00417433 | 0.00400137 | 69664 |
| 1730764200 | 0.00401913 | -0.000109 | -2.64 | 0.00467902 | 0.0049026 | 0.00392291 | 100152 |
| 1730677800 | 0.00412818 | -5.0E-5 | -1.20 | 0.00419002 | 0.00419049 | 0.00401188 | 60677 |
| 1730591400 | 0.00417837 | 1.0E-5 | 0.24 | 0.00417455 | 0.0042115 | 0.00406106 | 68862 |
| 1730505000 | 0.00416844 | 6.5E-5 | 1.58 | 0.00411001 | 0.00426567 | 0.00403116 | 71873 |
| 1730418600 | 0.00410375 | 3.4E-5 | 0.84 | 0.00406918 | 0.00414111 | 0.00394444 | 78016 |
| 1730332200 | 0.00406992 | -0.000225 | -5.24 | 0.00429428 | 0.00429658 | 0.00399943 | 128529 |
| 1730245800 | 0.00429491 | 8.8E-5 | 2.09 | 0.00420581 | 0.00447353 | 0.00414247 | 78348 |
| 1730159400 | 0.00420704 | -3.0E-6 | -0.07 | 0.00467902 | 0.0049026 | 0.00416631 | 79275 |
| 1730073000 | 0.00421018 | 9.4E-5 | 2.28 | 0.00411108 | 0.00428869 | 0.00407474 | 70601 |
| 1729986600 | 0.00411603 | -0.000108 | -2.56 | 0.00426461 | 0.00430676 | 0.0040632 | 68298 |
| 1729900200 | 0.00422385 | -0.000181 | -4.11 | 0.00441223 | 0.00441888 | 0.00418302 | 66141 |
| 1729813800 | 0.00440484 | -0.000311 | -6.59 | 0.00463565 | 0.00472893 | 0.00439835 | 48724 |
| 1729727400 | 0.00471599 | 0.00012552 | 2.73 | 0.00466367 | 0.00471862 | 0.00440171 | 35697 |
| 1729641000 | 0.00459047 | -0.000289 | -5.92 | 0.00488602 | 0.00488602 | 0.00453844 | 26341 |
| 1729554600 | 0.00487947 | 0.00049421 | 11.27 | 0.00439689 | 0.00493787 | 0.00439672 | 40248 |
| 1729468200 | 0.00438526 | 1.5E-5 | 0.34 | 0.00437358 | 0.00442867 | 0.00429806 | 31797 |
| 1729381800 | 0.00437015 | -9.6E-5 | -2.15 | 0.00446381 | 0.00449905 | 0.00435855 | 1688 |
| 1729295400 | 0.00446579 | -1.1E-5 | -0.25 | 0.00467902 | 0.0049026 | 0.00436285 | 904679 |
| 1729209000 | 0.00447676 | -9.1E-5 | -1.99 | 0.00467902 | 0.0049026 | 0.00446663 | 859638 |
| 1729122600 | 0.0045679 | -0.000186 | -3.91 | 0.00476936 | 0.0048032 | 0.00453701 | 637 |
| 1729036200 | 0.00475393 | -5.6E-5 | -1.16 | 0.0048113 | 0.00490877 | 0.00466099 | 0 |
| 1728949800 | 0.00480982 | 2.2E-5 | 0.46 | 0.00467902 | 0.0049026 | 0.00460411 | 859638 |
| 1728863400 | 0.00478772 | -1.7E-5 | -0.35 | 0.00480927 | 0.00481568 | 0.00472768 | 0 |
| 1728777000 | 0.00480458 | 0.00020448 | 4.45 | 0.00460961 | 0.0048265 | 0.00460335 | 604 |
| 1728690600 | 0.0046001 | 9.7E-5 | 2.15 | 0.00450275 | 0.00466852 | 0.00449878 | 0 |
| 1728604200 | 0.00450347 | -4.4E-5 | -0.97 | 0.0045528 | 0.00462462 | 0.00440458 | 1145 |
| 1728517800 | 0.00454715 | -0.00014 | -2.99 | 0.00468034 | 0.00473771 | 0.00451843 | 0 |
| 1728431400 | 0.00468672 | 2.6E-5 | 0.56 | 0.00466394 | 0.00472352 | 0.00461996 | 0 |
| 1728345000 | 0.00466058 | 0.00014723 | 3.26 | 0.00467902 | 0.0049026 | 0.0044982 | 860166 |
| 1728258600 | 0.00451335 | 4.5E-5 | 1.01 | 0.00445931 | 0.00454045 | 0.0044545 | 0 |
| 1728172200 | 0.00446817 | 1.0E-6 | 0.02 | 0.00447694 | 0.0044905 | 0.00442249 | 0 |
| 1728085800 | 0.00446684 | -0.000281 | -5.92 | 0.00475077 | 0.00492827 | 0.00446005 | 542 |
| 1727999400 | 0.00474752 | 0.00021408 | 4.72 | 0.00467902 | 0.0049026 | 0.00465382 | 859638 |
| 1727913000 | 0.00453344 | -0.000296 | -6.13 | 0.00482707 | 0.00492139 | 0.00452361 | 1129 |
| 1727826600 | 0.00482941 | -0.000126 | -2.54 | 0.00497157 | 0.00507387 | 0.00469659 | 513 |
| 1727740200 | 0.00495538 | -0.000113 | -2.23 | 0.0050787 | 0.00508103 | 0.00491874 | 0 |
| 1727653800 | 0.00506831 | -4.2E-5 | -0.82 | 0.00511127 | 0.00512485 | 0.0050354 | 0 |
| 1727567400 | 0.00511058 | -4.2E-5 | -0.82 | 0.00515545 | 0.00516632 | 0.00506904 | 0 |
| 1727481000 | 0.00515245 | 0.00013005 | 2.59 | 0.00502148 | 0.00520958 | 0.00499751 | 0 |
| 1727394600 | 0.0050224 | 0.00010362 | 2.11 | 0.00493276 | 0.00509015 | 0.00488851 | 0 |
| 1727308200 | 0.00491878 | -0.000153 | -3.02 | 0.00506356 | 0.00508946 | 0.00488812 | 0 |
| 1727221800 | 0.00507137 | 0.00030341 | 6.36 | 0.0047667 | 0.00511202 | 0.00469965 | 2666 |
| 1727135400 | 0.00476796 | 1.7E-5 | 0.36 | 0.00467902 | 0.0049026 | 0.00465382 | 859638 |
| 1727049000 | 0.00475124 | -0.00012 | -2.46 | 0.00486549 | 0.00487617 | 0.00465218 | 3125 |
| 1726962600 | 0.0048715 | -0.000109 | -2.19 | 0.00499096 | 0.00504316 | 0.00451944 | 10214 |
| 1726876200 | 0.00498092 | 0.00017024 | 3.54 | 0.00480737 | 0.00501397 | 0.00475868 | 0 |
| 1726789800 | 0.00481068 | 7.0E-6 | 0.15 | 0.00485954 | 0.00499902 | 0.00460512 | 1052 |
| 1726703400 | 0.00480377 | 1.1E-5 | 0.23 | 0.00479695 | 0.0048144 | 0.00458197 | 1550 |
| 1726617000 | 0.00479242 | 2.9E-5 | 0.61 | 0.00475116 | 0.00490134 | 0.0046865 | 1476 |
| 1726530600 | 0.0047636 | 5.8E-5 | 1.23 | 0.00471183 | 0.00483024 | 0.00460657 | 1997 |
| 1726444200 | 0.00470549 | 6.4E-5 | 1.38 | 0.00464223 | 0.00486974 | 0.0046391 | 1082 |
| 1726357800 | 0.004641 | -4.9E-5 | -1.04 | 0.00468844 | 0.00468844 | 0.00459442 | 0 |
| 1726271400 | 0.00468981 | 0.00015165 | 3.34 | 0.00453304 | 0.00472842 | 0.00448878 | 0 |
| 1726185000 | 0.00453816 | 3.9E-5 | 0.87 | 0.00449301 | 0.00458229 | 0.00445008 | 0 |
| 1726098600 | 0.0044993 | 5.7E-5 | 1.28 | 0.0044361 | 0.00459539 | 0.0043148 | 1220 |
| 1726012200 | 0.00444259 | -9.3E-5 | -2.05 | 0.00452461 | 0.00452461 | 0.00431914 | 544 |
| 1725925800 | 0.0045358 | -2.1E-5 | -0.46 | 0.00467902 | 0.00476985 | 0.00432849 | 866105 |
| 1725839400 | 0.00455681 | 6.3E-5 | 1.40 | 0.00449291 | 0.00460947 | 0.00444248 | 0 |
| 1725753000 | 0.00449374 | 9.3E-5 | 2.11 | 0.00441246 | 0.00457211 | 0.00440076 | 0 |
| 1725666600 | 0.00440051 | 1.9E-5 | 0.43 | 0.00438503 | 0.00447263 | 0.0040114 | 9213 |
| 1725580200 | 0.00438179 | -0.000117 | -2.60 | 0.00450695 | 0.00453707 | 0.00437334 | 1085 |
| 1725493800 | 0.00449854 | 1.9E-5 | 0.42 | 0.00442781 | 0.00457797 | 0.00425669 | 4551 |
| 1725407400 | 0.00447973 | -8.7E-5 | -1.91 | 0.00456571 | 0.00459032 | 0.00443537 | 15010 |
| 1725321000 | 0.00456636 | -0.000173 | -3.65 | 0.00467902 | 0.0049364 | 0.00439107 | 859654 |
| 1725234600 | 0.00473974 | -0.000158 | -3.23 | 0.00489707 | 0.00490462 | 0.00469273 | 0 |
| 1725148200 | 0.00489758 | -3.0E-5 | -0.61 | 0.00492408 | 0.00493701 | 0.00486146 | 0 |
| 1725061800 | 0.00492759 | -5.1E-5 | -1.02 | 0.00497566 | 0.00505634 | 0.00476024 | 2989 |
| 1724975400 | 0.00497893 | -1.1E-5 | -0.22 | 0.00497978 | 0.00511356 | 0.00494087 | 517 |
| 1724889000 | 0.00498957 | -3.6E-5 | -0.72 | 0.00501568 | 0.00518168 | 0.00485776 | 514 |
| 1724802600 | 0.00502605 | 3.5E-5 | 0.70 | 0.00499622 | 0.00546273 | 0.00497356 | 10097 |
| 1724716200 | 0.00499058 | 0.0003232 | 6.92 | 0.0046661 | 0.00510096 | 0.00463477 | 3972 |
| 1724629800 | 0.00466738 | 2.9E-5 | 0.63 | 0.00465428 | 0.00474592 | 0.00459748 | 616 |
| 1724543400 | 0.00463854 | -0.000172 | -3.58 | 0.00481527 | 0.00498563 | 0.00459733 | 2469 |
|
BSCS/ETH 0.00000138 ETH
+0.00%
|
BSCS/USD $ 0.004824
+4.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
