Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVEUR | Crypto | 1,259,537,767 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 32.50 | 33.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.50 | 0.00000000 - 33.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:22:28 | 2.50 | 33.03 | EUR |
BSVEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.26 | 32.50 | 1,378.18 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 33.26 | 0.00000000 | 1,378.18 | 0.00 | 0.00% |
| 3 Years | 59.85 | 65.99 | 3.00 | 981.52 | -27.35 | -45.70% |
| 5 Years | 59.85 | 65.99 | 3.00 | 981.52 | -27.35 | -45.70% |
BSVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 05 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 03 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 02 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 01 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 30 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.26 | 32.50 | 1,378.00 |
| 29 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 28 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 27 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 26 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 25 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 24 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 23 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.26 | 32.50 | 1,378.00 |
| 22 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 21 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 20 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 19 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 18 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 17 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 16 Apr 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 15 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 14 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 13 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 12 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 11 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 10 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 09 Apr 2024 | 32.50 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,378.00 |
| 08 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 07 Apr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
