Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVGBP | Crypto | 1,168,918,479 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.403621 | 0.86% | 47.26 | 47.16 | 47.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.68 | 47.51 | 46.14 | 46.85 | 18.93 - 808.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:41:52 | 3.19 | 47.26 | GBP |
BSVGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.36 | 58.70 | 44.60 | 1,856.91 | -6.10 | -11.44% |
| 1 Month | 77.93 | 81.97 | 44.60 | 5,674.66 | -30.67 | -39.36% |
| 3 Months | 61.12 | 808.74 | 44.60 | 6,892.54 | -13.86 | -22.68% |
| 6 Months | 39.67 | 808.74 | 24.20 | 7,382.03 | 7.59 | 19.12% |
| 1 Year | 26.63 | 808.74 | 18.93 | 3,813.01 | 20.63 | 77.48% |
| 3 Years | 50.17 | 808.74 | 13.83 | 2,152.29 | -2.91 | -5.81% |
| 5 Years | 50.17 | 808.74 | 13.83 | 2,152.29 | -2.91 | -5.81% |
BSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.90 | -0.320 | -0.67% | 47.10 | 47.85 | 45.17 | 1,468.00 |
| 02 May 2024 | 47.21 | -1.31 | -2.71% | 48.40 | 48.70 | 44.60 | 3,062.00 |
| 01 May 2024 | 48.53 | -3.21 | -6.21% | 51.75 | 52.74 | 47.07 | 2,470.00 |
| 30 Apr 2024 | 51.74 | -0.980 | -1.85% | 54.89 | 58.70 | 50.71 | 1,186.00 |
| 29 Apr 2024 | 52.71 | -0.500 | -0.94% | 53.17 | 54.15 | 52.62 | 1,019.00 |
| 28 Apr 2024 | 53.21 | 0.940 | 1.79% | 52.43 | 54.02 | 51.71 | 3,142.00 |
| 27 Apr 2024 | 52.28 | -1.28 | -2.39% | 53.36 | 53.47 | 51.68 | 648.00 |
| 26 Apr 2024 | 53.55 | -1.17 | -2.14% | 54.50 | 55.21 | 52.31 | 767.00 |
| 25 Apr 2024 | 54.73 | -2.49 | -4.35% | 57.40 | 58.35 | 54.29 | 1,135.00 |
| 24 Apr 2024 | 57.22 | -1.62 | -2.75% | 58.52 | 59.00 | 56.98 | 1,809.00 |
| 23 Apr 2024 | 58.83 | 2.54 | 4.51% | 54.89 | 59.69 | 52.30 | 3,607.00 |
| 22 Apr 2024 | 56.29 | -1.17 | -2.03% | 57.20 | 57.80 | 55.44 | 1,045.00 |
| 21 Apr 2024 | 57.46 | 4.10 | 7.68% | 53.18 | 58.21 | 52.72 | 2,516.00 |
| 20 Apr 2024 | 53.36 | -0.740 | -1.37% | 53.85 | 54.45 | 49.61 | 3,010.00 |
| 19 Apr 2024 | 54.10 | 1.92 | 3.68% | 52.37 | 54.58 | 51.10 | 2,017.00 |
| 18 Apr 2024 | 52.19 | -2.06 | -3.80% | 54.06 | 72.42 | 50.85 | 4,447.00 |
| 17 Apr 2024 | 54.25 | 0.650 | 1.21% | 53.43 | 54.90 | 50.83 | 7,979.00 |
| 16 Apr 2024 | 53.60 | -3.59 | -6.28% | 54.89 | 58.99 | 51.37 | 19,244.00 |
| 15 Apr 2024 | 57.19 | 1.92 | 3.47% | 54.89 | 57.57 | 52.30 | 17,956.00 |
| 14 Apr 2024 | 55.27 | -8.29 | -13.04% | 63.23 | 64.65 | 49.24 | 31,025.00 |
| 13 Apr 2024 | 63.56 | -9.95 | -13.54% | 73.49 | 74.34 | 58.97 | 9,985.00 |
| 12 Apr 2024 | 73.51 | -1.67 | -2.22% | 75.18 | 76.10 | 72.62 | 7,011.00 |
| 11 Apr 2024 | 75.17 | 0.560 | 0.75% | 74.67 | 75.87 | 71.52 | 4,340.00 |
| 10 Apr 2024 | 74.62 | -4.36 | -5.52% | 78.95 | 79.63 | 74.58 | 6,642.00 |
| 09 Apr 2024 | 78.98 | 0.690 | 0.88% | 73.23 | 80.39 | 72.73 | 8,061.00 |
| 08 Apr 2024 | 78.29 | -1.49 | -1.87% | 80.77 | 81.97 | 76.92 | 4,050.00 |
| 07 Apr 2024 | 79.78 | 5.47 | 7.36% | 73.89 | 80.94 | 73.89 | 2,789.00 |
| 06 Apr 2024 | 74.31 | -1.29 | -1.70% | 77.93 | 79.94 | 73.15 | 6,447.00 |
| 05 Apr 2024 | 75.60 | 2.46 | 3.36% | 73.23 | 78.50 | 72.73 | 6,338.00 |
| 04 Apr 2024 | 73.14 | 3.55 | 5.10% | 68.59 | 73.33 | 66.73 | 4,505.00 |
