Basilisk Historical Data - BSXUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basilisk (Cryptocurrency:BSXUSD)
Basilisk (Cryptocurrency:BSXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basilisk	BSXUSD	Crypto	2,522,309	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.94%	0.000107	0.000104	0.000107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000106	0.000117	0.000093	0.000106	0.000047 - 0.00035

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	09:18:14	40,000.00	0.000107	USD

Price x Volume	Volume	Base Symbol	Related Pairs
37,045.90	367,461,739.15	BSX	BSXEUR	BSXGBP	BSXBTC

BSXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000108	0.000129	0.000091	91,983,522.41	-0.00000100	-0.93%
1 Month	0.000154	0.000192	0.000091	47,875,161.07	-0.000047	-30.52%
3 Months	0.000143	0.000321	0.000091	118,440,780.54	-0.000036	-25.17%
6 Months	0.000066	0.000321	0.000056	159,725,093.90	0.000041	62.12%
1 Year	0.000138	0.00035	0.000047	149,080,852.31	-0.000031	-22.46%
3 Years	0.000144	0.00035	0.000047	153,009,706.84	-0.000037	-25.69%
5 Years	0.000144	0.00035	0.000047	153,009,706.84	-0.000037	-25.69%

BSXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000106	-0.000011	-9.40%	0.000117	0.000129	0.000091	102,008,965.00
08 May 2024	0.000117	0.000013	12.50%	0.000104	0.000129	0.000102	303,672,934.00
07 May 2024	0.000104	-0.00000200	-1.89%	0.000108	0.000109	0.000101	67,289,926.00
06 May 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000109	0.000105	35,367,877.00
05 May 2024	0.000107	0.00	0.00%	0.000107	0.00011	0.000104	25,202,823.00
04 May 2024	0.000107	0.00000200	1.90%	0.000104	0.000107	0.000102	64,136,639.00
03 May 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000111	0.0001	46,205,489.00
02 May 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000112	0.000102	44,216,725.00
01 May 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000117	0.000107	22,349,759.00
30 Apr 2024	0.000112	-0.00000200	-1.75%	0.000183	0.000192	0.000109	65,498,101.00
29 Apr 2024	0.000114	-0.00000500	-4.20%	0.000119	0.00012	0.000113	17,194,983.00
28 Apr 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
27 Apr 2024	0.000114	-0.000011	-8.80%	0.000125	0.000125	0.000112	27,090,043.00
26 Apr 2024	0.000125	0.00000500	4.17%	0.00012	0.000127	0.000112	46,196,376.00
25 Apr 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000112	26,262,498.00
24 Apr 2024	0.000121	-0.00000500	-3.97%	0.000126	0.000126	0.00012	6,628,310.00
23 Apr 2024	0.000126	0.00000100	0.80%	0.000183	0.000192	0.000114	47,360,630.00
22 Apr 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000127	0.000117	17,853,379.00
21 Apr 2024	0.000127	0.00000800	6.72%	0.000121	0.000128	0.000113	31,214,327.00
20 Apr 2024	0.000119	0.00	0.00%	0.000119	0.000123	0.000115	33,378,433.00
19 Apr 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	18,785,463.00
18 Apr 2024	0.000117	0.00000100	0.86%	0.000116	0.000119	0.000113	18,456,704.00
17 Apr 2024	0.000116	-0.00000500	-4.13%	0.000121	0.000121	0.000111	15,882,461.00
16 Apr 2024	0.000121	-0.00000700	-5.47%	0.000127	0.000131	0.000117	64,219,780.00
15 Apr 2024	0.000128	0.00000700	5.79%	0.000122	0.000128	0.000111	25,899,471.00
14 Apr 2024	0.000121	-0.000013	-9.70%	0.000135	0.000136	0.000112	68,766,750.00
13 Apr 2024	0.000134	-0.00002	-12.99%	0.000154	0.000159	0.00012	64,683,798.00
12 Apr 2024	0.000154	0.00	0.00%	0.000154	0.000159	0.000151	17,593,574.00
11 Apr 2024	0.000154	-0.00000100	-0.65%	0.000155	0.000157	0.00015	30,353,754.00
10 Apr 2024	0.000155	-0.00000800	-4.91%	0.000163	0.000167	0.000155	31,106,179.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions