Bata Historical Data - BTAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bata (Cryptocurrency:BTAGBP)
Bata (Cryptocurrency:BTAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bata	BTAGBP	Crypto	59,820	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000191	2.05%	0.009483	0.009483	0.009957

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009317	0.009513	0.009106	0.009292	0.000328 - 0.016443

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	08:15:02	5.00	0.003994	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTA	BTAEUR	BTAUSD	BTABTC

BTAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.002835	0.008563	0.000328	1,546.35	0.006648	234.48%
1 Year	0.008774	0.016443	0.000328	903.16	0.00071	8.09%
3 Years	0.021405	0.120037	0.000328	1,921.54	-0.011922	-55.70%
5 Years	0.017929	0.146642	0.000328	13,088.84	-0.008445	-47.10%

BTAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.009321	-0.000384	-3.96%	0.009709	0.009729	0.009064	0.00
01 May 2024	0.009705	-0.000459	-4.52%	0.010167	0.010304	0.009489	0.00
30 Apr 2024	0.010164	0.000095	0.94%	0.010485	0.010891	0.009889	0.00
29 Apr 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010215	0.010032	0.00
28 Apr 2024	0.010078	-0.000132	-1.29%	0.01021	0.010229	0.010011	0.00
27 Apr 2024	0.01021	-0.000099	-0.96%	0.010311	0.010359	0.010148	0.00
26 Apr 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	0.00
25 Apr 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	0.00
24 Apr 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	0.00
23 Apr 2024	0.010834	0.000332	3.16%	0.010485	0.010972	0.010135	0.00
22 Apr 2024	0.010502	-0.00000200	-0.02%	0.010505	0.010635	0.010411	0.00
21 Apr 2024	0.010504	0.000143	1.38%	0.010335	0.01059	0.010237	0.00
20 Apr 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.00967	0.00
19 Apr 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
18 Apr 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
17 Apr 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
16 Apr 2024	0.01019	-0.000391	-3.70%	0.010485	0.010714	0.010064	0.00
15 Apr 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
14 Apr 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
13 Apr 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
12 Apr 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
11 Apr 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00
10 Apr 2024	0.010909	-0.00039	-3.45%	0.011287	0.011295	0.010787	0.00
09 Apr 2024	0.011299	0.000357	3.26%	0.010446	0.011508	0.010295	0.00
08 Apr 2024	0.010942	0.00008	0.74%	0.010849	0.011049	0.010847	0.00
07 Apr 2024	0.010862	0.000139	1.29%	0.010693	0.010974	0.010657	0.00
06 Apr 2024	0.010723	-0.0001	-0.92%	0.010824	0.010866	0.0105	0.00
05 Apr 2024	0.010823	0.000367	3.51%	0.010446	0.010923	0.010295	0.00
04 Apr 2024	0.010456	0.000038	0.36%	0.010417	0.010603	0.01029	0.00
03 Apr 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.010292	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions