Bitcoin Faith Historical Data - BTFBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitcoin Faith (Cryptocurrency:BTFBTC)
Bitcoin Faith (Cryptocurrency:BTFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Faith	BTFBTC	Crypto	0	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	0.36%	0.00001397	0.00001300	0.00002151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001392	0.00001405	0.00001392	0.00001392	0.00000233 - 0.00093892

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:39:28	2.69	0.00001397	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00363970	260.45	BTF	BTFEUR	BTFGBP	BTFUSD

BTFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001913	0.00001913	0.00001392	1,976.23	-0.00000516	-26.97%
1 Month	0.00005743	0.00006427	0.00000233	1,738.47	-0.00004346	-75.67%
3 Months	0.00005936	0.00006507	0.00000233	1,777.88	-0.00004539	-76.47%
6 Months	0.00009056	0.00021737	0.00000233	2,101.91	-0.00007659	-84.57%
1 Year	0.00007219	0.00093892	0.00000233	1,978.89	-0.00005822	-80.65%
3 Years	0.00005393	0.00146000	0.00000233	2,713.00	-0.00003996	-74.10%
5 Years	0.00084400	0.00146000	0.00000233	2,324.31	-0.00083003	-98.34%

BTFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00001392	-0.00000500	-26.29%	0.00001902	0.00001902	0.00001392	1,560.00
30 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00001902	0.00
29 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00001902	0.00
28 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00001902	0.00
27 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00001902	4,367.00
26 Jun 2024	0.00001902	0.00000000	0.00%	0.00001902	0.00001902	0.00001902	0.00
25 Jun 2024	0.00001902	-0.00000011	-0.58%	0.00001913	0.00001913	0.00001902	0.00
24 Jun 2024	0.00001913	0.00000000	0.00%	0.00001913	0.00001913	0.00001913	0.00
23 Jun 2024	0.00001913	-0.00000022	-1.14%	0.00001935	0.00001935	0.00001913	6.00
22 Jun 2024	0.00001935	0.00000055	2.93%	0.00001880	0.00001935	0.00001880	0.00
21 Jun 2024	0.00001880	0.00001600	645.16%	0.00000248	0.00002170	0.00000248	13.00
20 Jun 2024	0.00000248	-0.00001000	-79.87%	0.00001252	0.00006427	0.00000233	34.00
19 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00001252	0.00
18 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00001252	4,367.00
17 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00001252	0.00
16 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00001252	0.00
15 Jun 2024	0.00001252	0.00000000	0.00%	0.00001252	0.00001252	0.00001252	0.00
14 Jun 2024	0.00001252	-0.00000500	-28.01%	0.00001785	0.00001785	0.00001251	37.00
13 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
12 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
11 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	4,367.00
10 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
09 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
08 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
07 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
06 Jun 2024	0.00001785	0.00000000	0.00%	0.00005743	0.00006170	0.00001785	4,367.00
05 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
04 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
03 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00
02 Jun 2024	0.00001785	0.00000000	0.00%	0.00001785	0.00001785	0.00001785	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions