Bytom Historical Data - BTMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bytom (Cryptocurrency:BTMUSD)
Bytom (Cryptocurrency:BTMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSD	Crypto	20,641,171	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000056	0.49%	0.01147	0.010833	0.01147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011414	0.011569	0.011411	0.011414	0.007187 - 0.040706

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:03:22	2,059.71	0.025281	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,312.85	463,204.65	BTM	BTMEUR	BTMGBP	BTMBTC

BTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009717	0.037791	0.009702	850,141.52	0.001753	18.04%
1 Month	0.011854	0.037791	0.008514	822,831.93	-0.000384	-3.24%
3 Months	0.007736	0.040706	0.007187	1,228,941.10	0.003734	48.28%
6 Months	0.031877	0.040706	0.007187	1,203,592.65	-0.020407	-64.02%
1 Year	0.020922	0.040706	0.007187	728,358.50	-0.009452	-45.18%
3 Years	0.200037	0.609552	0.000161	3,458,983.26	-0.188567	-94.27%
5 Years	0.09682	8,261.90	0.000161	10,946,317.38	-0.08535	-88.15%

BTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.011423	-0.00006	-0.52%	0.011474	0.036421	0.010691	856,750.00
27 Apr 2024	0.011483	-0.000124	-1.07%	0.011607	0.036766	0.010832	898,948.00
26 Apr 2024	0.011607	0.000693	6.35%	0.036635	0.036649	0.010196	874,588.00
25 Apr 2024	0.010914	-0.000371	-3.29%	0.01129	0.011403	0.010201	866,299.00
24 Apr 2024	0.011285	0.000586	5.47%	0.010688	0.011384	0.010539	809,491.00
23 Apr 2024	0.0107	-0.000349	-3.16%	0.011039	0.037791	0.010563	743,444.00
22 Apr 2024	0.011048	0.001311	13.47%	0.009717	0.011732	0.009702	901,467.00
21 Apr 2024	0.009737	0.00013	1.35%	0.009574	0.009817	0.009488	987,896.00
20 Apr 2024	0.009607	0.00008	0.84%	0.036129	0.036129	0.009209	988,142.00
19 Apr 2024	0.009527	0.000329	3.57%	0.009192	0.009841	0.008884	968,930.00
18 Apr 2024	0.009199	0.000278	3.11%	0.008938	0.009628	0.008514	1,040,439.00
17 Apr 2024	0.008921	0.000039	0.44%	0.008879	0.009597	0.008816	945,035.00
16 Apr 2024	0.008881	-0.000329	-3.57%	0.010964	0.037603	0.008774	889,905.00
15 Apr 2024	0.009211	-0.000462	-4.78%	0.009648	0.009732	0.00877	880,052.00
14 Apr 2024	0.009673	-0.000396	-3.93%	0.010064	0.010616	0.009357	752,857.00
13 Apr 2024	0.010069	-0.000441	-4.20%	0.010501	0.01205	0.010026	417,084.00
12 Apr 2024	0.010511	-0.000073	-0.69%	0.010584	0.01128	0.010435	708,751.00
11 Apr 2024	0.010584	-0.000485	-4.38%	0.011058	0.011073	0.010244	828,682.00
10 Apr 2024	0.011068	0.000312	2.90%	0.010741	0.011458	0.010285	885,962.00
09 Apr 2024	0.010756	-0.000353	-3.18%	0.010964	0.011359	0.01045	650,430.00
08 Apr 2024	0.01111	0.000077	0.70%	0.011025	0.011198	0.010387	569,211.00
07 Apr 2024	0.011033	0.000154	1.42%	0.010844	0.011135	0.01018	531,160.00
06 Apr 2024	0.010879	-0.000074	-0.68%	0.010964	0.010994	0.010563	634,741.00
05 Apr 2024	0.010953	0.00037	3.50%	0.010571	0.011088	0.010418	699,684.00
04 Apr 2024	0.010582	-0.000547	-4.91%	0.011135	0.011378	0.010502	843,353.00
03 Apr 2024	0.01113	-0.000749	-6.31%	0.011842	0.012529	0.010979	677,000.00
02 Apr 2024	0.011878	-0.000237	-1.96%	0.0126	0.013395	0.011601	1,514,851.00
01 Apr 2024	0.012116	0.000273	2.31%	0.011854	0.012124	0.011852	674,129.00
31 Mar 2024	0.011843	-0.000739	-5.87%	0.012574	0.012662	0.011832	674,906.00
30 Mar 2024	0.012582	-0.000863	-6.42%	0.012738	0.013402	0.011861	682,139.00
29 Mar 2024	0.013445	0.001675	14.23%	0.011815	0.013465	0.011722	1,236,849.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions