We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.389 | Coinbase | 28423.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,969.09 | 1728197447 | BTRST/USD | https://pro.coinbase.com/trade/BTRST-USD | USD | 1 | https://pro.coinbase.com/trade/BTRST-USD | 77.4888781246 | Recently |
0.38628 | LATOKEN | 6445.049 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,484.64 | 1728197065 | BTRST/USDT | https://exchange.latoken.com/exchange/BTRST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTRST-USDT | 17.5706030261 | 10 minutes ago |
0.3847 | Gate.io | 1779.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 685.58 | 1728197446 | BTRST/USDT | https://gate.io/trade/BTRST_USDT | USDT | 3 | https://gate.io/trade/BTRST_USDT | 4.85119434482 | Recently |
0.00016 | Gate.io | 32.765 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005242 | 1728191410 | BTRST/ETH | https://gate.io/trade/BTRST_ETH | ETH | 4 | https://gate.io/trade/BTRST_ETH | 0.089324504461 | 2 hours ago |
0.36 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728172931 | BTRST/EUR | https://pro.coinbase.com/trade/BTRST-EUR | EUR | 5 | https://pro.coinbase.com/trade/BTRST-EUR | 0 | 7 hours ago |
0.397 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | BTRST/USDT | https://pro.coinbase.com/trade/BTRST-USDT | USDT | 6 | https://pro.coinbase.com/trade/BTRST-USDT | 0 | 7 hours ago |
0.00053059 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | BTRST/ETH | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | ETH | 7 | https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824 | 0 | 7 hours ago |
3.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | BTRST/USDT | https://www.lbank.info/exchange/btrst/usdt | USDT | 8 | https://www.lbank.info/exchange/btrst/usdt | 0 | 7 hours ago |
1.34E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728172931 | BTRST/BTC | https://pro.coinbase.com/trade/BTRST-BTC | BTC | 9 | https://pro.coinbase.com/trade/BTRST-BTC | 0 | 7 hours ago |
0.404 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728172931 | BTRST/GBP | https://pro.coinbase.com/trade/BTRST-GBP | GBP | 10 | https://pro.coinbase.com/trade/BTRST-GBP | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTRST/USDT | https://hitbtc.com/BTRST-to-USDT | USDT | 11 | https://hitbtc.com/BTRST-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRST/USDT | https://poloniex.com/exchange#USDT_BTRST | USDT | 12 | https://poloniex.com/exchange#USDT_BTRST | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTRST/USD | https://bittrex.com/Market/Index?MarketName=USD-BTRST | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BTRST | 0 | - | |||
9.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728197227 | BTRST/BTC | https://hitbtc.com/BTRST-to-BTC | BTC | 14 | https://hitbtc.com/BTRST-to-BTC | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.388 | 0.001 | 0.257731958763 | 0.354 | 0.4 | 123654.752857 | CX |
4 | 0.397 | -0.008 | -2.01511335013 | 0.354 | 0.413 | 140162.696071 | CX |
12 | 0.535 | -0.146 | -27.2897196262 | 0.354 | 0.58 | 146605.912024 | CX |
26 | 0.801 | -0.412 | -51.4357053683 | 0.354 | 1.39 | 254651.887814 | CX |
52 | 0.361 | 0.028 | 7.75623268698 | 0.184 | 1.39 | 276818.962602 | CX |
156 | 9.94 | -9.551 | -96.0865191147 | 0.184 | 50 | 217406.997127 | CX |
260 | 10.4986934 | -10.1096934 | -96.2947770243 | 0.184 | 50 | 216659.526767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.387 | 0.014 | 3.75 | 0.381 | 0.388 | 0.375 | 65261 |
1728085800 | 0.373 | 0.003 | 0.81 | 0.356 | 0.383 | 0.354 | 282519 |
1727999400 | 0.37 | -0.001 | -0.27 | 0.37 | 0.373 | 0.365 | 14830 |
1727913000 | 0.371 | -0.003 | -0.80 | 0.374 | 0.378 | 0.365 | 84842 |
1727826600 | 0.374 | -0.007 | -1.84 | 0.378 | 0.391 | 0.371 | 84147 |
1727740200 | 0.381 | -0.013 | -3.30 | 0.394 | 0.396 | 0.377 | 106258 |
1727653800 | 0.394 | 0.007 | 1.81 | 0.388 | 0.4 | 0.383 | 227723 |
1727567400 | 0.387 | -0.007 | -1.78 | 0.393 | 0.4 | 0.384 | 130930 |
1727481000 | 0.394 | 0.005 | 1.29 | 0.389 | 0.399 | 0.385 | 171462 |
1727394600 | 0.389 | 0.002 | 0.52 | 0.386 | 0.397 | 0.372 | 235973 |
1727308200 | 0.387 | 0.003 | 0.78 | 0.386 | 0.401 | 0.368 | 238029 |
1727221800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.39 | 0.37 | 196931 |
1727135400 | 0.388 | -0.013 | -3.24 | 0.401 | 0.402 | 0.373 | 275961 |
1727049000 | 0.401 | 0 | 0.00 | 0.402 | 0.402 | 0.394 | 72292 |
1726962600 | 0.401 | 0 | 0.00 | 0.401 | 0.404 | 0.391 | 102300 |
1726876200 | 0.401 | 0 | 0.00 | 0.401 | 0.403 | 0.397 | 80076 |
1726789800 | 0.401 | 0 | 0.00 | 0.401 | 0.405 | 0.392 | 173534 |
1726703400 | 0.401 | 0 | 0.00 | 0.401 | 0.408 | 0.378 | 221027 |
1726617000 | 0.401 | 0.001 | 0.25 | 0.399 | 0.405 | 0.394 | 82174 |
1726530600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.403 | 0.389 | 86454 |
1726444200 | 0.39 | -0.009 | -2.26 | 0.4 | 0.401 | 0.39 | 70296 |
1726357800 | 0.399 | -0.001 | -0.25 | 0.399 | 0.402 | 0.388 | 136638 |
1726271400 | 0.4 | 0.004 | 1.01 | 0.4 | 0.406 | 0.394 | 103498 |
1726185000 | 0.396 | 0 | 0.00 | 0.399 | 0.405 | 0.39 | 79476 |
1726098600 | 0.396 | 0.002 | 0.51 | 0.399 | 0.403 | 0.393 | 76936 |
1726012200 | 0.394 | -0.004 | -1.01 | 0.399 | 0.401 | 0.391 | 86814 |
1725925800 | 0.398 | 0.008 | 2.05 | 0.39 | 0.401 | 0.385 | 119802 |
1725839400 | 0.39 | -0.006 | -1.52 | 0.397 | 0.413 | 0.378 | 318359 |
1725753000 | 0.396 | 0.012 | 3.13 | 0.387 | 0.4 | 0.381 | 132898 |
1725666600 | 0.384 | -0.009 | -2.29 | 0.393 | 0.396 | 0.376 | 111467 |
1725580200 | 0.393 | 0.01 | 2.61 | 0.384 | 0.398 | 0.381 | 59400 |
1725493800 | 0.383 | 0.009 | 2.41 | 0.374 | 0.383 | 0.37 | 46569 |
1725407400 | 0.374 | -0.011 | -2.86 | 0.384 | 0.39 | 0.365 | 127026 |
1725321000 | 0.385 | 0.004 | 1.05 | 0.382 | 0.39 | 0.361 | 191698 |
1725234600 | 0.381 | -0.02 | -4.99 | 0.401 | 0.407 | 0.372 | 180935 |
1725148200 | 0.401 | 0.017 | 4.43 | 0.384 | 0.406 | 0.381 | 140201 |
1725061800 | 0.384 | 0.002 | 0.52 | 0.382 | 0.399 | 0.368 | 174943 |
1724975400 | 0.382 | 0.004 | 1.06 | 0.377 | 0.386 | 0.375 | 124265 |
1724889000 | 0.378 | 0.001 | 0.27 | 0.377 | 0.383 | 0.374 | 63546 |
1724802600 | 0.377 | -0.011 | -2.84 | 0.388 | 0.388 | 0.375 | 168780 |
1724716200 | 0.388 | -0.001 | -0.26 | 0.39 | 0.395 | 0.38 | 238798 |
1724629800 | 0.389 | -0.007 | -1.77 | 0.395 | 0.397 | 0.388 | 196453 |
1724543400 | 0.396 | 0.001 | 0.25 | 0.395 | 0.449 | 0.38 | 726270 |
1724457000 | 0.395 | -0.006 | -1.50 | 0.401 | 0.409 | 0.375 | 514555 |
1724370600 | 0.401 | -0.005 | -1.23 | 0.403 | 0.403 | 0.398 | 144147 |
1724284200 | 0.406 | -0.002 | -0.49 | 0.406 | 0.408 | 0.404 | 28177 |
1724197800 | 0.408 | 0.001 | 0.25 | 0.407 | 0.416 | 0.406 | 178850 |
1724111400 | 0.407 | -0.012 | -2.86 | 0.417 | 0.418 | 0.401 | 122677 |
1724025000 | 0.419 | -0.031 | -6.89 | 0.453 | 0.453 | 0.399 | 281975 |
1723938600 | 0.45 | -0.008 | -1.75 | 0.46 | 0.46 | 0.45 | 78841 |
1723852200 | 0.458 | -0.02 | -4.18 | 0.478 | 0.478 | 0.454 | 54926 |
1723765800 | 0.478 | 0.003 | 0.63 | 0.475 | 0.496 | 0.454 | 324756 |
1723679400 | 0.475 | -0.01 | -2.06 | 0.485 | 0.489 | 0.447 | 45683 |
1723593000 | 0.485 | -0.003 | -0.61 | 0.488 | 0.492 | 0.465 | 106066 |
1723506600 | 0.488 | 0.021 | 4.50 | 0.463 | 0.49 | 0.46 | 137060 |
1723420200 | 0.467 | -0.019 | -3.91 | 0.486 | 0.493 | 0.453 | 125705 |
1723333800 | 0.486 | 0.005 | 1.04 | 0.479 | 0.503 | 0.465 | 284009 |
1723247400 | 0.481 | 0.007 | 1.48 | 0.474 | 0.482 | 0.455 | 107778 |
1723161000 | 0.474 | 0.013 | 2.82 | 0.462 | 0.479 | 0.447 | 91731 |
1723074600 | 0.461 | -0.005 | -1.07 | 0.465 | 0.466 | 0.434 | 88805 |
1722988200 | 0.466 | 0.021 | 4.72 | 0.443 | 0.478 | 0.437 | 217379 |
1722901800 | 0.445 | -0.082 | -15.56 | 0.522 | 0.526 | 0.429 | 246417 |
1722815400 | 0.527 | 0.007 | 1.35 | 0.523 | 0.531 | 0.514 | 152542 |
1722729000 | 0.52 | 0.001 | 0.19 | 0.519 | 0.524 | 0.509 | 67759 |
1722642600 | 0.519 | 0.016 | 3.18 | 0.505 | 0.526 | 0.501 | 116858 |
1722556200 | 0.503 | -0.003 | -0.59 | 0.506 | 0.511 | 0.495 | 79315 |
1722469800 | 0.506 | 0.007 | 1.40 | 0.499 | 0.511 | 0.498 | 36735 |
1722383400 | 0.499 | -0.006 | -1.19 | 0.505 | 0.509 | 0.49 | 76202 |
1722297000 | 0.505 | -0.015 | -2.88 | 0.555 | 0.559 | 0.497 | 159506 |
1722210600 | 0.52 | -0.014 | -2.62 | 0.534 | 0.536 | 0.516 | 25221 |
1722124200 | 0.534 | -0.007 | -1.29 | 0.541 | 0.545 | 0.534 | 67052 |
1722037800 | 0.541 | 0.016 | 3.05 | 0.525 | 0.549 | 0.52 | 120075 |
1721951400 | 0.525 | -0.03 | -5.41 | 0.555 | 0.559 | 0.502 | 148232 |
1721865000 | 0.555 | -0.002 | -0.36 | 0.558 | 0.56 | 0.55 | 70781 |
1721778600 | 0.557 | 0.001 | 0.18 | 0.558 | 0.56 | 0.548 | 56230 |
1721692200 | 0.556 | -0.002 | -0.36 | 0.559 | 0.56 | 0.553 | 41724 |
1721605800 | 0.558 | -0.003 | -0.53 | 0.561 | 0.572 | 0.54 | 137844 |
1721519400 | 0.561 | -0.004 | -0.71 | 0.563 | 0.564 | 0.554 | 73566 |
1721433000 | 0.565 | 0.005 | 0.89 | 0.56 | 0.565 | 0.524 | 238298 |
1721346600 | 0.56 | 0.005 | 0.90 | 0.555 | 0.566 | 0.55 | 157071 |
1721260200 | 0.555 | 0 | 0.00 | 0.56 | 0.568 | 0.528 | 66014 |
1721173800 | 0.555 | -0.001 | -0.18 | 0.554 | 0.573 | 0.548 | 159551 |
1721087400 | 0.556 | 0.026 | 4.91 | 0.529 | 0.58 | 0.526 | 371026 |
1721001000 | 0.53 | -0.007 | -1.30 | 0.535 | 0.548 | 0.52 | 105925 |
1720914600 | 0.537 | 0.034 | 6.76 | 0.503 | 0.558 | 0.499 | 175630 |
1720828200 | 0.503 | 0.005 | 1.00 | 0.496 | 0.504 | 0.495 | 41970 |
1720741800 | 0.498 | -0.002 | -0.40 | 0.5 | 0.503 | 0.494 | 55326 |
1720655400 | 0.5 | 0.025 | 5.26 | 0.475 | 0.51 | 0.475 | 101912 |
1720569000 | 0.475 | 0.005 | 1.06 | 0.469 | 0.485 | 0.456 | 199011 |
1720482600 | 0.47 | -0.007 | -1.47 | 0.478 | 0.479 | 0.469 | 132166 |
1720396200 | 0.477 | -0.024 | -4.79 | 0.498 | 0.504 | 0.476 | 39892 |
1720309800 | 0.501 | 0.02 | 4.16 | 0.486 | 0.501 | 0.483 | 66554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions