Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 - 0.00000069 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:34:12 | 17,786,639.56 | 0.00000069 | ETH |
BTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000069 | 0.00000069 | 0.00000069 | 11,308,215,491.16 | 0.00 | 0.00% |
1 Month | 0.00000069 | 0.00000069 | 0.00000069 | 9,682,112,896.07 | 0.00 | 0.00% |
3 Months | 0.00000069 | 0.00000069 | 0.00000069 | 8,596,780,424.34 | 0.00 | 0.00% |
6 Months | 0.00000069 | 0.00000069 | 0.00000069 | 11,494,949,693.59 | 0.00 | 0.00% |
1 Year | 0.00000069 | 0.00000069 | 0.00000069 | 20,296,013,191.04 | 0.00 | 0.00% |
3 Years | 0.00000123 | 0.00000210 | 0.00000001 | 10,825,733,689.84 | -0.00000054 | -43.90% |
5 Years | 0.00000398 | 0.000012 | 0.00000001 | 6,158,341,027.65 | -0.00000329 | -82.66% |
BTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 11,087,912,641.00 |
28 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 10,672,966,423.00 |
27 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,860,410,850.00 |
26 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 11,402,340,931.00 |
25 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 9,237,139,150.00 |
24 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 12,019,681,983.00 |
23 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 12,877,056,457.00 |
22 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 11,408,985,547.00 |
21 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 11,890,482,278.00 |
20 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 11,550,181,880.00 |
19 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 10,952,204,016.00 |
18 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,691,646,076.00 |
17 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 4,828,441,308.00 |
16 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 9,632,199,956.00 |
15 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 8,675,908,545.00 |
14 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 9,868,300,859.00 |
13 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 10,274,367,396.00 |
12 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 9,230,566,250.00 |
11 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,885,371,446.00 |
10 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 9,374,130,132.00 |
09 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 8,838,572,312.00 |
08 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 9,598,645,543.00 |
07 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 8,540,678,608.00 |
06 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,497,221,813.00 |
05 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 4,267,377,319.00 |
04 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 7,568,065,827.00 |
03 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 6,875,592,282.00 |
02 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 8,492,713,249.00 |
01 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 8,600,517,674.00 |
31 May 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 8,204,783,180.00 |
30 May 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 7,144,891,890.00 |