Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.14% | 0.00000089 | 0.00000083 | 0.00000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000088 | 0.00000089 | 0.00000086 | 0.00000088 | 0.00000036 - 0.00000220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:23:01 | 11,000,000.00 | 0.00000173 | UST |
BTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000087 | 0.00000090 | 0.00000082 | 19,308,543,470.20 | 0.00000002 | 2.30% |
| 1 Month | 0.00000116 | 0.00000121 | 0.00000082 | 5,016,201,157.98 | -0.00000027 | -23.28% |
| 3 Months | 0.00000148 | 0.00000170 | 0.00000082 | 7,652,419,774.99 | -0.00000059 | -39.86% |
| 6 Months | 0.00000117 | 0.00000220 | 0.00000077 | -720,254,613.40 | -0.00000028 | -23.93% |
| 1 Year | 0.00000048 | 0.00000220 | 0.00000036 | 802,563,952.20 | 0.00000041 | 85.42% |
| 3 Years | 0.002742 | 0.00725 | 0.00000020 | 2,834,155,986.85 | -0.002741 | -99.97% |
| 5 Years | 0.001466 | 0.013728 | 0.00000020 | 5,619,098,211.72 | -0.001465 | -99.94% |
BTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000085 | 83,481,060,902.00 |
| 30 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000087 | 0.00000085 | 11,677,808,186.00 |
| 29 Jun 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000088 | 0.00000089 | 0.00000086 | -77,228,994,344.00 |
| 28 Jun 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000089 | 0.00000086 | -20,269,652,780.00 |
| 27 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000088 | 0.00000090 | 0.00000086 | 43,916,816,117.00 |
| 26 Jun 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000085 | 0.00000089 | 0.00000084 | 16,504,669,807.00 |
| 25 Jun 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000087 | 0.00000088 | 0.00000082 | 77,078,096,402.00 |
| 24 Jun 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000089 | 0.00000091 | 0.00000086 | 36,175,783,235.00 |
| 23 Jun 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000094 | 0.00000086 | -91,624,406,449.00 |
| 22 Jun 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000087 | 0.00000089 | 0.00000086 | 44,990,123,532.00 |
| 21 Jun 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000087 | 0.00000090 | 0.00000086 | 25,733,630,466.00 |
| 20 Jun 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000085 | -20,398,501,250.00 |
| 19 Jun 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000090 | 0.00000093 | 0.00000083 | 45,988,890,341.00 |
| 18 Jun 2024 | 0.00000091 | -0.00000009 | -9.00% | 0.00000100 | 0.00000100 | 0.00000089 | -89,726,666,823.00 |
| 17 Jun 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000099 | 0.00000104 | 0.00000099 | -59,666,212,581.00 |
| 16 Jun 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000100 | 0.00000098 | 16,166,405,079.00 |
| 15 Jun 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000101 | 0.00000102 | 0.00000097 | 76,500,604,919.00 |
| 14 Jun 2024 | 0.00000100 | -0.00000005 | -4.76% | 0.00000105 | 0.00000106 | 0.00000100 | -43,227,320,670.00 |
| 13 Jun 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000102 | 0.00000108 | 0.00000102 | 90,754,111,237.00 |
| 12 Jun 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000107 | 0.00000109 | 0.00000101 | -90,287,588,624.00 |
| 11 Jun 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000111 | 0.00000111 | 0.00000107 | -56,272,497,890.00 |
| 10 Jun 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 23,479,698,544.00 |
| 09 Jun 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000112 | 0.00000113 | 0.00000109 | -42,014,496,145.00 |
| 08 Jun 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000116 | 0.00000118 | 0.00000111 | 15,034,700,476.00 |
| 07 Jun 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000119 | 0.00000119 | 0.00000115 | -57,593,757,287.00 |
| 06 Jun 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000115 | 0.00000121 | 0.00000114 | 5,888,018,975.00 |
| 05 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000115 | 0.00000116 | 0.00000112 | 85,112,775,625.00 |
| 04 Jun 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000116 | 0.00000117 | 0.00000114 | 90,280,533,419.00 |
| 03 Jun 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000117 | 0.00000114 | 72,146,620,472.00 |
| 02 Jun 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000116 | 0.00000118 | 0.00000115 | -30,449,537,639.00 |
