Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitWhite | BTWUSD | Crypto | 69,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000717 | 0.38% | 0.00191 | 3,372,829,926.90 | 12.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001902 | 0.001928 | 0.001902 | 0.001902 | 0.000499 - 0.001809 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 03:04:14 | 4,811,643.00 | 0.001204 | USD |
BTWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.001719 | 0.001809 | 0.000847 | 37,002,266.21 | 0.00019 | 11.08% |
6 Months | 0.001719 | 0.001809 | 0.000847 | 37,002,266.21 | 0.00019 | 11.08% |
1 Year | 0.001179 | 0.001809 | 0.000499 | 45,924,280.41 | 0.000731 | 62.00% |
3 Years | 0.003306 | 0.005359 | 0.000486 | 34,680,714.75 | -0.001397 | -42.25% |
5 Years | 0.002219 | 0.005359 | 0.000144 | 27,051,260.02 | -0.00031 | -13.96% |
BTWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 0.00 |
27 Apr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 0.00 |
26 Apr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 0.00 |
25 Apr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 0.00 |
24 Apr 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 0.00 |
23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.0018 | 0.002652 | 0.001797 | 0.00 |
22 Apr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 0.00 |
21 Apr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.001963 | 0.001898 | 0.00 |
20 Apr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 0.00 |
19 Apr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.001924 | 0.001825 | 0.00 |
18 Apr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001915 | 0.001934 | 0.001796 | 0.00 |
17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001903 | 0.001928 | 0.001852 | 0.00 |
16 Apr 2024 | 0.001903 | -0.000071 | -3.60% | 0.0018 | 0.002639 | 0.001797 | 0.00 |
15 Apr 2024 | 0.001974 | 0.000039 | 2.02% | 0.00193 | 0.001975 | 0.001865 | 0.00 |
14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.002013 | 0.002038 | 0.001848 | 0.00 |
13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.0021 | 0.002136 | 0.001981 | 0.00 |
12 Apr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002117 | 0.002138 | 0.002087 | 0.00 |
11 Apr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002073 | 0.002133 | 0.002026 | 0.00 |
10 Apr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002148 | 0.002152 | 0.002048 | 0.00 |
09 Apr 2024 | 0.002151 | 0.000068 | 3.26% | 0.0018 | 0.00218 | 0.001797 | 0.00 |
08 Apr 2024 | 0.002083 | 0.000014 | 0.68% | 0.002067 | 0.002108 | 0.002067 | 0.00 |
07 Apr 2024 | 0.002069 | 0.000029 | 1.42% | 0.002033 | 0.002088 | 0.002025 | 0.00 |
06 Apr 2024 | 0.00204 | -0.000014 | -0.68% | 0.002056 | 0.002061 | 0.00198 | 0.00 |
05 Apr 2024 | 0.002054 | 0.000069 | 3.48% | 0.001982 | 0.002079 | 0.001953 | 0.00 |
04 Apr 2024 | 0.001984 | 0.00002 | 1.02% | 0.001965 | 0.002008 | 0.001938 | 0.00 |
03 Apr 2024 | 0.001964 | -0.000132 | -6.30% | 0.00209 | 0.00209 | 0.001938 | 0.00 |
02 Apr 2024 | 0.002096 | -0.000042 | -1.96% | 0.0018 | 0.002102 | 0.001797 | 0.00 |
01 Apr 2024 | 0.002138 | 0.000048 | 2.30% | 0.002092 | 0.00214 | 0.002092 | 0.00 |
31 Mar 2024 | 0.00209 | -0.00000700 | -0.33% | 0.002096 | 0.00211 | 0.002088 | 0.00 |
30 Mar 2024 | 0.002097 | -0.000026 | -1.22% | 0.002123 | 0.002128 | 0.002073 | 0.00 |
29 Mar 2024 | 0.002123 | 0.000046 | 2.21% | 0.002085 | 0.002148 | 0.002069 | 0.00 |