Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUSD | Crypto | 16,433,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008512 | 1.75% | 0.493892 | 0.493892 | 0.51447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.485861 | 0.494546 | 0.484814 | 0.48538 | 0.298045 - 1.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:21:42 | 17.45 | 0.47162 | USD |
BURGERUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.439862 | 0.754269 | 0.437681 | 1,338.15 | 0.05403 | 12.28% |
| 1 Month | 0.474744 | 0.812175 | 0.437681 | 1,191.21 | 0.019147 | 4.03% |
| 3 Months | 0.603288 | 1.09 | 0.437681 | 1,962.95 | -0.109396 | -18.13% |
| 6 Months | 0.403575 | 1.09 | 0.364592 | 3,499.58 | 0.090316 | 22.38% |
| 1 Year | 0.480983 | 1.38 | 0.298045 | 2,407.13 | 0.012909 | 2.68% |
| 3 Years | 1.82 | 2.15 | 0.298045 | 2,187.07 | -1.33 | -72.85% |
| 5 Years | 1.82 | 2.15 | 0.298045 | 2,187.07 | -1.33 | -72.85% |
BURGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.485631 | -0.007889 | -1.60% | 0.492975 | 0.496227 | 0.480651 | 0.00 |
| 16 May 2024 | 0.49352 | 0.035443 | 7.74% | 0.457909 | 0.494124 | 0.456253 | 0.00 |
| 15 May 2024 | 0.458078 | -0.009755 | -2.09% | 0.468004 | 0.469319 | 0.4547 | 0.00 |
| 14 May 2024 | 0.467833 | 0.010458 | 2.29% | 0.439862 | 0.754269 | 0.437681 | 1,338.00 |
| 13 May 2024 | 0.457375 | 0.005114 | 1.13% | 0.452727 | 0.459767 | 0.450958 | 0.00 |
| 12 May 2024 | 0.452261 | -0.001061 | -0.23% | 0.452577 | 0.457082 | 0.450131 | 0.00 |
| 11 May 2024 | 0.453323 | -0.015579 | -3.32% | 0.468056 | 0.472217 | 0.44819 | 0.00 |
| 10 May 2024 | 0.468902 | 0.013868 | 3.05% | 0.455234 | 0.471542 | 0.451273 | 0.00 |
| 09 May 2024 | 0.455034 | -0.009813 | -2.11% | 0.463768 | 0.468782 | 0.452922 | 0.00 |
| 08 May 2024 | 0.464846 | -0.005247 | -1.12% | 0.469959 | 0.478921 | 0.46327 | 0.00 |
| 07 May 2024 | 0.470093 | -0.006111 | -1.28% | 0.439862 | 0.796654 | 0.437681 | 1,338.00 |
| 06 May 2024 | 0.476204 | 0.000936 | 0.20% | 0.47536 | 0.4804 | 0.468451 | 0.00 |
| 05 May 2024 | 0.475268 | 0.00705 | 1.51% | 0.467896 | 0.479401 | 0.465646 | 0.00 |
| 04 May 2024 | 0.468217 | 0.028115 | 6.39% | 0.439862 | 0.47122 | 0.437681 | 0.00 |
| 03 May 2024 | 0.440103 | 0.005282 | 1.21% | 0.433289 | 0.443491 | 0.423397 | 0.00 |
| 02 May 2024 | 0.434821 | -0.017866 | -3.95% | 0.451065 | 0.451487 | 0.420473 | 0.00 |
| 01 May 2024 | 0.452686 | -0.01586 | -3.38% | 0.468568 | 0.490439 | 0.43969 | 50.00 |
| 30 Apr 2024 | 0.468546 | -0.02474 | -5.02% | 0.526646 | 0.765901 | 0.454318 | 1,552.00 |
| 29 Apr 2024 | 0.493286 | -0.016937 | -3.32% | 0.509827 | 0.510987 | 0.47609 | 147.00 |
| 28 Apr 2024 | 0.510223 | 0.019632 | 4.00% | 0.490216 | 0.510423 | 0.459408 | 351.00 |
| 27 Apr 2024 | 0.490591 | 0.008249 | 1.71% | 0.4817 | 0.494509 | 0.469707 | 387.00 |
| 26 Apr 2024 | 0.482342 | 0.002768 | 0.58% | 0.480107 | 0.505129 | 0.469718 | 294.00 |
| 25 Apr 2024 | 0.479574 | -0.044856 | -8.55% | 0.524643 | 0.549348 | 0.477822 | 230.00 |
| 24 Apr 2024 | 0.52443 | -0.013889 | -2.58% | 0.537745 | 0.552345 | 0.514891 | 256.00 |
| 23 Apr 2024 | 0.538319 | 0.011253 | 2.14% | 0.526646 | 0.812175 | 0.507046 | 1,807.00 |
| 22 Apr 2024 | 0.527066 | 0.009709 | 1.88% | 0.516297 | 0.534968 | 0.50353 | 1,514.00 |
| 21 Apr 2024 | 0.517357 | 0.010086 | 1.99% | 0.505496 | 0.535555 | 0.489391 | 7,104.00 |
| 20 Apr 2024 | 0.507271 | 0.031549 | 6.63% | 0.474744 | 0.514554 | 0.466472 | 301.00 |
| 19 Apr 2024 | 0.475722 | -0.025909 | -5.16% | 0.501295 | 0.502604 | 0.467323 | 482.00 |
| 18 Apr 2024 | 0.501631 | -0.021514 | -4.11% | 0.512029 | 0.526233 | 0.45298 | 3,000.00 |
