BitUP Token Historical Data - BUTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BitUP Token (Cryptocurrency:BUTGBP)
BitUP Token (Cryptocurrency:BUTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitUP Token	BUTGBP	Crypto	2,677,620	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	2.19%	0.002104	0.002104	0.071523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002061	0.002123	0.002058	0.002058	0.000818 - 0.000963

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	14:07:43	41,013.01	0.002104	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUT	BUTEUR	BUTUSD	BUTBTC

BUTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000823	0.000963	0.000818	4,065,410.10	0.001281	155.67%
3 Years	0.004709	0.00582	0.000427	8,220,948.95	-0.002606	-55.33%
5 Years	0.002892	24,822,114.33	0.000377	6,167,591.94	-0.000788	-27.26%

BUTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.002061	-0.000027	-1.29%	0.002089	0.0021	0.002042	0.00
16 May 2024	0.002088	0.000133	6.82%	0.001957	0.002095	0.001948	0.00
15 May 2024	0.001955	-0.000048	-2.40%	0.002003	0.002009	0.00194	0.00
14 May 2024	0.002003	0.000039	1.99%	0.00201	0.002057	0.001966	0.00
13 May 2024	0.001964	0.00002	1.03%	0.001945	0.001974	0.001938	0.00
12 May 2024	0.001943	-0.00000500	-0.26%	0.001942	0.001962	0.001933	0.00
11 May 2024	0.001948	-0.000066	-3.28%	0.00201	0.002023	0.001925	0.00
10 May 2024	0.002014	0.000057	2.91%	0.001961	0.002022	0.001947	0.00
09 May 2024	0.001957	-0.000044	-2.20%	0.001996	0.002016	0.001949	0.00
08 May 2024	0.002	-0.000012	-0.60%	0.002014	0.002054	0.001994	0.00
07 May 2024	0.002012	-0.000031	-1.52%	0.002182	0.002266	0.002002	0.00
06 May 2024	0.002043	0.00000700	0.34%	0.00204	0.002058	0.002009	0.00
05 May 2024	0.002036	0.000027	1.34%	0.002005	0.002052	0.001997	0.00
04 May 2024	0.002008	0.000121	6.42%	0.001886	0.002021	0.001877	0.00
03 May 2024	0.001887	0.000023	1.23%	0.001863	0.001905	0.001821	0.00
02 May 2024	0.001864	-0.000077	-3.97%	0.001942	0.001946	0.001813	0.00
01 May 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	0.00
30 Apr 2024	0.002033	0.000019	0.94%	0.002182	0.002266	0.001978	0.00
29 Apr 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	0.00
28 Apr 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	0.00
27 Apr 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
26 Apr 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
25 Apr 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
24 Apr 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
23 Apr 2024	0.002167	0.000066	3.14%	0.002182	0.002266	0.002133	0.00
22 Apr 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
21 Apr 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00
20 Apr 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	0.00
19 Apr 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	0.00
18 Apr 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00

Harvest Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions