Battle World Historical Data - BWOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Battle World (Cryptocurrency:BWOUST)
Battle World (Cryptocurrency:BWOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Battle World	BWOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00238	0.0023	0.0024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00237	0.00268	0.00237	0.00238	0.00229 - 0.180

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	17:54:59	4,558.09	0.00238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,122.51	2,967,417.65	BWO

BWOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00254	0.00314	0.00229	5,479,841.42	-0.00016	-6.30%
1 Month	0.00404	0.00467	0.00229	2,209,750.15	-0.00166	-41.09%
3 Months	0.02257	0.0261	0.00229	1,741,982.96	-0.02019	-89.46%
6 Months	0.102	0.1029	0.00229	1,208,394.32	-0.09962	-97.67%
1 Year	0.0804	0.180	0.00229	762,578.96	-0.07802	-97.04%
3 Years	0.3971	1.04	0.00229	427,209.57	-0.39472	-99.40%
5 Years	0.3971	1.04	0.00229	427,209.57	-0.39472	-99.40%

BWOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 May 2024	0.00238	-0.00027	-10.19%	0.00268	0.00268	0.00229	9,222,491.00
25 May 2024	0.00265	0.00001	0.38%	0.00268	0.00273	0.00236	13,782,959.00
24 May 2024	0.00264	0.00013	5.18%	0.0025	0.00268	0.00246	3,714,899.00
23 May 2024	0.00251	-0.00016	-5.99%	0.00267	0.00314	0.00233	6,533,856.00
22 May 2024	0.00267	0.00001	0.38%	0.00264	0.00268	0.00239	2,177,496.00
21 May 2024	0.00266	-0.00002	-0.75%	0.00264	0.00268	0.00239	1,748,225.00
20 May 2024	0.00268	0.00004	1.52%	0.00254	0.00268	0.0024	1,178,961.00
19 May 2024	0.00264	-0.00002	-0.75%	0.00265	0.00268	0.00242	1,451,877.00
18 May 2024	0.00266	0.00004	1.53%	0.00263	0.00268	0.00245	1,335,786.00
17 May 2024	0.00262	-0.00004	-1.50%	0.00267	0.00269	0.00238	1,870,191.00
16 May 2024	0.00266	-0.0003	-10.14%	0.00295	0.00296	0.00237	1,092,123.00
15 May 2024	0.00296	-0.00014	-4.52%	0.00309	0.00311	0.00262	1,152,111.00
14 May 2024	0.0031	0.00	0.00%	0.00302	0.00311	0.00281	772,292.00
13 May 2024	0.0031	0.00025	8.77%	0.00308	0.00311	0.00282	425,827.00
12 May 2024	0.00285	0.00003	1.06%	0.00284	0.00312	0.00281	816,135.00
11 May 2024	0.00282	-0.00055	-16.32%	0.00303	0.00341	0.00281	1,111,927.00
10 May 2024	0.00337	0.00008	2.43%	0.00325	0.00467	0.00294	2,533,515.00
09 May 2024	0.00329	0.00012	3.79%	0.00318	0.00333	0.00303	1,139,105.00
08 May 2024	0.00317	-0.00015	-4.52%	0.00328	0.00344	0.00306	342,938.00
07 May 2024	0.00332	0.00009	2.79%	0.00331	0.00338	0.00311	756,041.00
06 May 2024	0.00323	-0.00005	-1.52%	0.0033	0.00357	0.00315	539,789.00
05 May 2024	0.00328	0.00008	2.50%	0.00331	0.00333	0.00306	646,198.00
04 May 2024	0.0032	0.00003	0.95%	0.00318	0.0033	0.00284	660,429.00
03 May 2024	0.00317	-0.00037	-10.45%	0.00359	0.00362	0.00286	575,067.00
02 May 2024	0.00354	-0.00055	-13.45%	0.00406	0.00411	0.00292	450,288.00
01 May 2024	0.00409	0.00004	0.99%	0.00411	0.00411	0.00329	919,059.00
30 Apr 2024	0.00405	-0.00003	-0.74%	0.0035	0.00413	0.00325	1,886,304.00
29 Apr 2024	0.00408	0.00004	0.99%	0.00404	0.00414	0.00353	3,037,103.00
28 Apr 2024	0.00404	0.00055	15.76%	0.00357	0.00428	0.00332	7,478,953.00
27 Apr 2024	0.00349	0.00022	6.73%	0.00328	0.00362	0.00327	1,840,227.00

Smart Valor Token

Alba Minerals Resources (PK)

Societe Generale Effekten

Pluribus Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions