BITXOR Historical Data - BXRRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BITXOR (Cryptocurrency:BXRRUST)
BITXOR (Cryptocurrency:BXRRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BITXOR	BXRRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000245	0.000245	0.000245	0.000245	0.00011 - 0.012559

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:36:23	10.00	0.000245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23.81	97,180.57	BXRR

BXRRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000243	0.000245	0.000154	60,669.79	0.00000200	0.82%
1 Month	0.000199	0.000375	0.000129	81,294.79	0.000046	23.12%
3 Months	0.00058	0.000698	0.000129	94,787.66	-0.000335	-57.76%
6 Months	0.00029	0.001998	0.000122	123,009.19	-0.000045	-15.52%
1 Year	0.010408	0.012559	0.00011	198,030.24	-0.010163	-97.65%
3 Years	0.090	0.450	0.00011	182,118.76	-0.089755	-99.73%
5 Years	0.090	0.450	0.00011	182,118.76	-0.089755	-99.73%

BXRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	3,878.00
17 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	65,496.00
16 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	94,043.00
15 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.00022	59,210.00
14 May 2024	0.000245	0.00	0.00%	0.000159	0.000245	0.000159	69,793.00
13 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
12 May 2024	0.000245	0.00000200	0.82%	0.000243	0.000245	0.000154	71,597.00
11 May 2024	0.000243	0.00	0.00%	0.000243	0.000243	0.00015	84,331.00
10 May 2024	0.000243	0.00000100	0.41%	0.000242	0.000243	0.00023	34,802.00
09 May 2024	0.000242	0.00	0.00%	0.000242	0.000243	0.000129	146,480.00
08 May 2024	0.000242	0.000087	56.13%	0.000155	0.000242	0.00015	40,923.00
07 May 2024	0.000155	-0.00009	-36.73%	0.000244	0.000244	0.000155	223,134.00
06 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	49,730.00
05 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	45,548.00
04 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	36,745.00
03 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000244	159,757.00
02 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	57,574.00
01 May 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	6,452.00
30 Apr 2024	0.000245	0.000075	44.12%	0.000211	0.000375	0.000211	174,902.00
29 Apr 2024	0.00017	-0.000028	-14.14%	0.000198	0.000245	0.00017	197,084.00
28 Apr 2024	0.000198	0.00	0.00%	0.000198	0.000198	0.000198	0.00
27 Apr 2024	0.000198	-0.00000200	-1.00%	0.0002	0.0002	0.000196	115,848.00
26 Apr 2024	0.0002	0.000052	35.14%	0.000148	0.0002	0.000148	33,354.00
25 Apr 2024	0.000148	0.00000200	1.37%	0.000146	0.0002	0.000146	54,596.00
24 Apr 2024	0.000146	-0.000054	-27.00%	0.0002	0.0002	0.000146	36,829.00
23 Apr 2024	0.0002	0.00	0.00%	0.000199	0.0002	0.000141	88,959.00
22 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
21 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
20 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
19 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00

Republic of France Float...

DBAG DEMO INAV 13

Societe Generale Effekten

Bitwise Crypto Innovator...

International Capital St...

Smith and Nephew

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions