Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZZUSD | Crypto | 24,576,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009686 | 2.56% | 0.388218 | 0.386526 | 0.390249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.378638 | 0.407908 | 0.378591 | 0.378533 | 0.035114 - 0.759236 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:29:01 | 30.44 | 0.388645 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,591.47 | 9,058.89 | BZZZ | |||
BZZZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.448396 | 0.611973 | 0.3767 | 27,257.37 | -0.060178 | -13.42% |
| 1 Month | 0.387261 | 0.759236 | 0.312643 | 26,490.28 | 0.000957 | 0.25% |
| 3 Months | 0.583911 | 0.759236 | 0.312643 | 25,441.41 | -0.195693 | -33.51% |
| 6 Months | 0.513356 | 0.759236 | 0.312643 | 28,898.28 | -0.125137 | -24.38% |
| 1 Year | 0.38229 | 0.759236 | 0.035114 | 37,775.83 | 0.005929 | 1.55% |
| 3 Years | 11.17 | 11.43 | 0.035114 | 17,494.09 | -10.78 | -96.53% |
| 5 Years | 13.91 | 14.27 | 0.035114 | 17,393.87 | -13.52 | -97.21% |
BZZZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.378642 | -0.022483 | -5.60% | 0.401802 | 0.405286 | 0.377648 | 25,634.00 |
| 28 Jun 2024 | 0.401126 | 0.013276 | 3.42% | 0.388059 | 0.421516 | 0.385407 | 27,601.00 |
| 27 Jun 2024 | 0.38785 | -0.007891 | -1.99% | 0.556887 | 0.611973 | 0.387075 | 37,488.00 |
| 26 Jun 2024 | 0.39574 | -0.003953 | -0.99% | 0.400051 | 0.414202 | 0.395049 | 25,513.00 |
| 25 Jun 2024 | 0.399693 | -0.016078 | -3.87% | 0.415692 | 0.416645 | 0.3767 | 26,251.00 |
| 24 Jun 2024 | 0.415771 | -0.013654 | -3.18% | 0.429422 | 0.451796 | 0.412984 | 23,919.00 |
| 23 Jun 2024 | 0.429425 | -0.018688 | -4.17% | 0.448396 | 0.465927 | 0.422087 | 24,392.00 |
| 22 Jun 2024 | 0.448113 | -0.058973 | -11.63% | 0.523795 | 0.548218 | 0.448051 | 21,609.00 |
| 21 Jun 2024 | 0.507086 | -0.064195 | -11.24% | 0.558099 | 0.584211 | 0.484343 | 19,092.00 |
| 20 Jun 2024 | 0.571281 | 0.013338 | 2.39% | 0.558234 | 0.600108 | 0.555926 | 18,074.00 |
| 19 Jun 2024 | 0.557943 | 0.004326 | 0.78% | 0.556887 | 0.611973 | 0.491345 | 17,120.00 |
| 18 Jun 2024 | 0.553618 | -0.040016 | -6.74% | 0.34703 | 0.613287 | 0.343341 | 31,791.00 |
| 17 Jun 2024 | 0.593634 | 0.069234 | 13.20% | 0.524397 | 0.638388 | 0.524346 | 21,473.00 |
| 16 Jun 2024 | 0.5244 | -0.040674 | -7.20% | 0.559536 | 0.610756 | 0.521655 | 18,354.00 |
| 15 Jun 2024 | 0.565074 | -0.093731 | -14.23% | 0.630778 | 0.633173 | 0.5525 | 16,387.00 |
| 14 Jun 2024 | 0.658806 | 0.151846 | 29.95% | 0.531688 | 0.683716 | 0.472765 | 19,098.00 |
| 13 Jun 2024 | 0.50696 | -0.064056 | -11.22% | 0.625457 | 0.673667 | 0.495913 | 25,912.00 |
| 12 Jun 2024 | 0.571016 | 0.033156 | 6.16% | 0.497015 | 0.759236 | 0.481991 | 47,610.00 |
| 11 Jun 2024 | 0.537859 | 0.160775 | 42.64% | 0.34703 | 0.549939 | 0.343341 | 44,790.00 |
| 10 Jun 2024 | 0.377085 | 0.029809 | 8.58% | 0.34703 | 0.377085 | 0.343341 | 30,205.00 |
| 09 Jun 2024 | 0.347276 | -0.009188 | -2.58% | 0.355941 | 0.360014 | 0.345362 | 29,650.00 |
| 08 Jun 2024 | 0.356464 | -0.003114 | -0.87% | 0.359403 | 0.372663 | 0.354556 | 26,864.00 |
| 07 Jun 2024 | 0.359578 | -0.010457 | -2.83% | 0.369973 | 0.372744 | 0.356893 | 28,959.00 |
| 06 Jun 2024 | 0.370036 | 0.003972 | 1.09% | 0.412682 | 0.435026 | 0.312643 | 40,033.00 |
| 05 Jun 2024 | 0.366063 | -0.007834 | -2.10% | 0.375121 | 0.375762 | 0.360832 | 15,448.00 |
| 04 Jun 2024 | 0.373897 | 0.001202 | 0.32% | 0.372257 | 0.382389 | 0.360264 | 24,818.00 |
| 03 Jun 2024 | 0.372695 | -0.007098 | -1.87% | 0.379792 | 0.386142 | 0.372607 | 26,605.00 |
| 02 Jun 2024 | 0.379793 | -0.007445 | -1.92% | 0.387261 | 0.400742 | 0.371029 | 27,021.00 |
| 01 Jun 2024 | 0.387237 | 0.014484 | 3.89% | 0.372988 | 0.408071 | 0.369502 | 26,889.00 |
| 31 May 2024 | 0.372754 | -0.018337 | -4.69% | 0.397005 | 0.400807 | 0.369718 | 25,189.00 |
| 30 May 2024 | 0.391091 | -0.011026 | -2.74% | 0.41187 | 0.423702 | 0.323541 | 24,494.00 |
