Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5479 | OKX | 2066333.23999 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,122,460.77 | 1732787961 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/BZZ-USDT | 83.6556063954 | Recently |
| 0.5436 | DigiFinex | 317634.660624 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170,327.72 | 1732787721 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 12.8594554027 | Recently |
| 0.5454 | Gate.io | 71465.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,104.92 | 1732786422 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 3 | https://gate.io/trade/BZZ_USDT | 2.89328764384 | 26 minutes ago |
| 0.54322 | LATOKEN | 11302 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,954.48 | 1732784569 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BZZ-USDT | 0.457562045262 | 57 minutes ago |
| 0.0001482 | Gate.io | 3312.05 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.504527 | 1732786423 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 0.13408851283 | 26 minutes ago |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732752137 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 6 | https://www.lbank.info/exchange/bzz/usdt | 0 | 10 hours ago |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 7 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 10 hours ago |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732787698 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | Recently |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752123 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5123583 | 0.02228506 | 4.34950697588 | 0.43403541 | 0.53718988 | 928.38428571 | CX |
| 4 | 0.33830112 | 0.19634224 | 58.0377150392 | 0.27430591 | 0.72420075 | 1675.99785714 | CX |
| 12 | 0.26698787 | 0.26765549 | 100.250056304 | 0.24004082 | 0.72420075 | 1205.56491009 | CX |
| 26 | 0.41025494 | 0.12438842 | 30.3197860335 | 0.21423669 | 0.7592364 | 203695.46618 | CX |
| 52 | 0.34918145 | 0.18546191 | 53.113334056 | 0.21423669 | 0.7592364 | 117287.549395 | CX |
| 156 | 2.241094 | -1.70645064 | -76.1436441309 | 0.03511419 | 6.47689247 | 49034.5737007 | CX |
| 260 | 13.907347 | -13.37270364 | -96.155676852 | 0.03511419 | 14.26600034 | 43345.586442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.46151037 | 0.00715282 | 1.57 | 0.45541347 | 0.48259048 | 0.43800757 | 1025 |
| 1732665000 | 0.45435755 | -0.022991 | -4.82 | 0.48294091 | 0.48983055 | 0.43403541 | 377 |
| 1732578600 | 0.47734849 | -0.032753 | -6.42 | 0.53056084 | 0.53718988 | 0.47657907 | 580 |
| 1732492200 | 0.51010186 | -0.011913 | -2.28 | 0.52431455 | 0.53277528 | 0.50164156 | 129 |
| 1732405800 | 0.52201512 | 0.02935683 | 5.96 | 0.49361715 | 0.5309266 | 0.49332519 | 1189 |
| 1732319400 | 0.49265829 | -0.013362 | -2.64 | 0.504426 | 0.51261391 | 0.48487691 | 1488 |
| 1732233000 | 0.5060205 | -0.006569 | -1.28 | 0.5123583 | 0.52212015 | 0.48079171 | 1708 |
| 1732146600 | 0.51258988 | -0.017927 | -3.38 | 0.53056084 | 0.53718988 | 0.49759654 | 2894 |
| 1732060200 | 0.53051654 | -0.01976 | -3.59 | 0.549936 | 0.549936 | 0.51800771 | 1138 |
| 1731973800 | 0.55027629 | -0.016776 | -2.96 | 0.3322788 | 0.57580395 | 0.27430591 | 833 |
| 1731887400 | 0.56705243 | 0.06599169 | 13.17 | 0.50248812 | 0.62450392 | 0.46119375 | 2261 |
| 1731801000 | 0.50106074 | -0.074997 | -13.02 | 0.57428412 | 0.59888841 | 0.50069548 | 31 |
| 1731714600 | 0.57605766 | 0.00847987 | 1.49 | 0.57031353 | 0.72420075 | 0.56025507 | 463 |
| 1731628200 | 0.56757779 | -0.026993 | -4.54 | 0.59396978 | 0.70036056 | 0.56378598 | 4648 |
| 1731541800 | 0.59457089 | 0.10989451 | 22.67 | 0.48385633 | 0.68828276 | 0.46650816 | 9321 |
| 1731455400 | 0.48467638 | 0.0550425 | 12.81 | 0.42852927 | 0.49100717 | 0.39343665 | 6993 |
| 1731369000 | 0.42963388 | -0.036284 | -7.79 | 0.46538091 | 0.46920112 | 0.42108315 | 552 |
| 1731282600 | 0.46591747 | 0.00435004 | 0.94 | 0.43950123 | 0.4818304 | 0.43923615 | 664 |
| 1731196200 | 0.46156743 | 0.00406429 | 0.89 | 0.45783244 | 0.48765662 | 0.44942635 | 597 |
| 1731109800 | 0.45750314 | -0.017949 | -3.78 | 0.48046465 | 0.48383443 | 0.44730722 | 648 |
| 1731023400 | 0.47545259 | -0.033775 | -6.63 | 0.50722067 | 0.53808315 | 0.469998 | 497 |
| 1730937000 | 0.50922718 | 0.0223108 | 4.58 | 0.4867579 | 0.52540546 | 0.4746834 | 511 |
| 1730850600 | 0.48691638 | 0.01323306 | 2.79 | 0.47676024 | 0.52271004 | 0.440937 | 592 |
| 1730764200 | 0.47368332 | 0.03064115 | 6.92 | 0.3322788 | 0.50431021 | 0.27430591 | 3959 |
| 1730677800 | 0.44304217 | 0.09185942 | 26.16 | 0.35216127 | 0.50811462 | 0.3363529 | 1269 |
| 1730591400 | 0.35118275 | -0.008157 | -2.27 | 0.35986644 | 0.36783025 | 0.34818072 | 756 |
| 1730505000 | 0.35933984 | -0.054812 | -13.23 | 0.41478346 | 0.44519617 | 0.35557488 | 846 |
| 1730418600 | 0.41415178 | 0.07578961 | 22.40 | 0.33830112 | 0.41872149 | 0.33525032 | 945 |
| 1730332200 | 0.33836217 | 0.00214638 | 0.64 | 0.33616602 | 0.35087314 | 0.33411039 | 1130 |
| 1730245800 | 0.33621579 | 0.01478746 | 4.60 | 0.32030854 | 0.3441839 | 0.31947447 | 908 |
| 1730159400 | 0.32142833 | 0.01468659 | 4.79 | 0.3322788 | 0.34319546 | 0.27430591 | 620 |
| 1730073000 | 0.30674174 | -0.02626 | -7.89 | 0.32294342 | 0.32598899 | 0.30261862 | 969 |
| 1729986600 | 0.33300222 | -0.01987 | -5.63 | 0.3562777 | 0.35732157 | 0.33300222 | 652 |
| 1729900200 | 0.3528727 | -0.036728 | -9.43 | 0.390255 | 0.4042443 | 0.34946186 | 1418 |
| 1729813800 | 0.38960092 | 0.06780393 | 21.07 | 0.34339149 | 0.42770737 | 0.31387339 | 2603 |
| 1729727400 | 0.32179699 | 0.0353512 | 12.34 | 0.28610836 | 0.3219769 | 0.28294811 | 1038 |
| 1729641000 | 0.28644579 | 0.02087435 | 7.86 | 0.26592801 | 0.28831093 | 0.26115319 | 1177 |
| 1729554600 | 0.26557144 | 0.00766311 | 2.97 | 0.25859244 | 0.27522162 | 0.25688033 | 1406 |
| 1729468200 | 0.25790833 | 0.00655809 | 2.61 | 0.25154763 | 0.26327536 | 0.25056352 | 1389 |
| 1729381800 | 0.25135024 | -0.00682 | -2.64 | 0.25805598 | 0.25982681 | 0.25099665 | 1382 |
| 1729295400 | 0.25817029 | 0.00440022 | 1.73 | 0.3322788 | 0.34319546 | 0.25054068 | 1210 |
| 1729209000 | 0.25377007 | -0.005426 | -2.09 | 0.3322788 | 0.34319546 | 0.2537652 | 210 |
| 1729122600 | 0.25919583 | -0.001621 | -0.62 | 0.26166348 | 0.2704771 | 0.25848999 | 278 |
| 1729036200 | 0.26081711 | -0.004118 | -1.55 | 0.2650163 | 0.27222771 | 0.2537407 | 305 |
| 1728949800 | 0.26493465 | 0.00333725 | 1.28 | 0.3322788 | 0.34319546 | 0.26006419 | 632 |
| 1728863400 | 0.2615974 | -0.005131 | -1.92 | 0.26698937 | 0.26744793 | 0.26014024 | 1818 |
| 1728777000 | 0.26672874 | -0.003923 | -1.45 | 0.27365019 | 0.27783665 | 0.26672874 | 267 |
| 1728690600 | 0.2706519 | 0.0097364 | 3.73 | 0.26087389 | 0.2801116 | 0.25992985 | 1365 |
| 1728604200 | 0.2609155 | -0.008361 | -3.10 | 0.26961112 | 0.27265871 | 0.25821607 | 202 |
| 1728517800 | 0.26927684 | -0.0068 | -2.46 | 0.2757016 | 0.28031481 | 0.2635752 | 248 |
| 1728431400 | 0.2760771 | -0.004772 | -1.70 | 0.27886527 | 0.28043422 | 0.27105519 | 254 |
| 1728345000 | 0.28084902 | 0.00199703 | 0.72 | 0.3322788 | 0.34319546 | 0.27355218 | 284 |
| 1728258600 | 0.27885199 | 0.00496491 | 1.81 | 0.27334389 | 0.28165389 | 0.27322596 | 251 |
| 1728172200 | 0.27388708 | -0.002091 | -0.76 | 0.27636057 | 0.28384619 | 0.27371698 | 378 |
| 1728085800 | 0.27597849 | 0.00428844 | 1.58 | 0.2749336 | 0.28740137 | 0.27266036 | 363 |
| 1727999400 | 0.27169005 | 0.00440561 | 1.65 | 0.3322788 | 0.34319546 | 0.27125077 | 106 |
| 1727913000 | 0.26728444 | -0.000662 | -0.25 | 0.26781669 | 0.27379943 | 0.2639175 | 288 |
| 1727826600 | 0.26794676 | -0.016144 | -5.68 | 0.28501974 | 0.28663419 | 0.26398252 | 161 |
| 1727740200 | 0.28409118 | -0.002229 | -0.78 | 0.28690717 | 0.28935375 | 0.27947688 | 239 |
| 1727653800 | 0.2863202 | 0.00430142 | 1.53 | 0.28205672 | 0.28747607 | 0.27925486 | 300 |
| 1727567400 | 0.28201878 | 0.00092678 | 0.33 | 0.28125559 | 0.2845861 | 0.27654159 | 116 |
| 1727481000 | 0.281092 | 0.00604317 | 2.20 | 0.27499863 | 0.28420862 | 0.27474236 | 68 |
| 1727394600 | 0.27504883 | 0.00387185 | 1.43 | 0.27194778 | 0.28060536 | 0.26887875 | 286 |
| 1727308200 | 0.27117698 | -0.007616 | -2.73 | 0.2783634 | 0.28138598 | 0.26795191 | 252 |
| 1727221800 | 0.27879285 | 0.008873 | 3.29 | 0.26984852 | 0.28208313 | 0.26370292 | 326 |
| 1727135400 | 0.26991985 | 0.00395325 | 1.49 | 0.3322788 | 0.34319546 | 0.26723352 | 797 |
| 1727049000 | 0.2659666 | -0.000133 | -0.05 | 0.26577137 | 0.2706341 | 0.25888056 | 299 |
| 1726962600 | 0.26609954 | 0.00734693 | 2.84 | 0.2597862 | 0.26632204 | 0.25731671 | 291 |
| 1726876200 | 0.25875261 | 0.00168913 | 0.66 | 0.25688634 | 0.26512083 | 0.25194006 | 274 |
| 1726789800 | 0.25706348 | 0.01122341 | 4.57 | 0.24869437 | 0.26359642 | 0.24812121 | 4829 |
| 1726703400 | 0.24584007 | 0.00317955 | 1.31 | 0.24288992 | 0.25029868 | 0.24004082 | 313 |
| 1726617000 | 0.24266052 | -0.007947 | -3.17 | 0.24995272 | 0.25709939 | 0.24058058 | 345 |
| 1726530600 | 0.25060721 | -0.010397 | -3.98 | 0.26135586 | 0.26140427 | 0.24732279 | 331 |
| 1726444200 | 0.26100454 | -0.005853 | -2.19 | 0.26692843 | 0.26828205 | 0.26001704 | 348 |
| 1726357800 | 0.26685777 | 0.00134607 | 0.51 | 0.26543453 | 0.26833364 | 0.25865721 | 315 |
| 1726271400 | 0.2655117 | 0.00740331 | 2.87 | 0.25828902 | 0.26745139 | 0.25548601 | 327 |
| 1726185000 | 0.25810839 | -0.001071 | -0.41 | 0.25764611 | 0.26682299 | 0.25469976 | 367 |
| 1726098600 | 0.25917893 | -0.007138 | -2.68 | 0.2659275 | 0.26806144 | 0.24821958 | 716 |
| 1726012200 | 0.26631663 | -0.008194 | -2.98 | 0.27383343 | 0.27634076 | 0.25969338 | 638 |
| 1725925800 | 0.27451088 | 0.01260929 | 4.81 | 0.3322788 | 0.34319546 | 0.2655269 | 17988 |
| 1725839400 | 0.26190159 | 0.00248974 | 0.96 | 0.25936384 | 0.26492867 | 0.25533078 | 348 |
| 1725753000 | 0.25941185 | -0.005952 | -2.24 | 0.26608528 | 0.26764465 | 0.25415976 | 26 |
| 1725666600 | 0.26536411 | 0.00174561 | 0.66 | 0.26381327 | 0.27004107 | 0.25699989 | 321 |
| 1725580200 | 0.2636185 | -0.002871 | -1.08 | 0.26698787 | 0.27159549 | 0.2617588 | 365 |
| 1725493800 | 0.26648974 | -0.00156 | -0.58 | 0.26494291 | 0.27194167 | 0.25470754 | 372 |
| 1725407400 | 0.26804943 | -0.008977 | -3.24 | 0.27698689 | 0.27868272 | 0.26608954 | 365 |
| 1725321000 | 0.2770262 | -0.002011 | -0.72 | 0.3322788 | 0.34319546 | 0.267784 | 18775 |
| 1725234600 | 0.27903747 | -0.001506 | -0.54 | 0.28051444 | 0.28152775 | 0.27191568 | 2531 |
| 1725148200 | 0.28054348 | 0.00510375 | 1.85 | 0.27524353 | 0.29087387 | 0.27455792 | 384 |
| 1725061800 | 0.27543973 | -0.004088 | -1.46 | 0.27934463 | 0.28696184 | 0.27414699 | 327 |
| 1724975400 | 0.27952822 | -0.009969 | -3.44 | 0.28614809 | 0.29944805 | 0.27952822 | 375 |
| 1724889000 | 0.28949675 | 0.02439725 | 9.20 | 0.26455289 | 0.29253339 | 0.26156268 | 666 |
|
BZZZ/BTC 0 BTC
-
|
BZZZ/EUR 0 €
-
|
|
BZZZ/USD $ 0.534643
+16.13%
|
BZZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
