We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2969 | OKX | 116380.414124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,167.00 | 1738925167 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/BZZ-USDT | 65.2256337372 | Recently |
| 0.2968 | DigiFinex | 35260.853834 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,440.14 | 1738924560 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 19.7620154108 | 10 minutes ago |
| 0.29472 | LATOKEN | 16299.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,785.03 | 1738924418 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BZZ-USDT | 9.13503103197 | 12 minutes ago |
| 0.2978 | Gate.io | 10486.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,067.39 | 1738924277 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 4 | https://gate.io/trade/BZZ_USDT | 5.87731982002 | 15 minutes ago |
| 0.0001188 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738886536 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 0 | 11 hours ago |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738886537 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 6 | https://www.lbank.info/exchange/bzz/usdt | 0 | 11 hours ago |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738886522 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 7 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 11 hours ago |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738924698 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | 8 minutes ago |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738886522 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38494402 | -0.0597194 | -15.5137882126 | 0.29489387 | 0.40672871 | 2.18 | CX |
| 4 | 0.39478956 | -0.06956494 | -17.6207648449 | 0.29489387 | 0.41724884 | 2.725 | CX |
| 12 | 0.57031353 | -0.24508891 | -42.9744161952 | 0.27430591 | 0.72420075 | 580.39345238 | CX |
| 26 | 0.27617693 | 0.04904769 | 17.7595174224 | 0.24004082 | 0.72420075 | 1641.85333399 | CX |
| 52 | 0.39646594 | -0.07124132 | -17.969089602 | 0.21423669 | 0.7592364 | 111386.531442 | CX |
| 156 | 1.98639608 | -1.66117146 | -83.6274032518 | 0.03511419 | 2.46837086 | 48681.3113699 | CX |
| 260 | 13.907347 | -13.58212238 | -97.6614905776 | 0.03511419 | 14.26600034 | 41055.9664063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885800 | 0.31703479 | -0.012804 | -3.88 | 0.33017401 | 0.33796854 | 0.31562879 | 0 |
| 1738799400 | 0.32983908 | 0.00780518 | 2.42 | 0.32289193 | 0.33407956 | 0.32120071 | 0 |
| 1738713000 | 0.3220339 | -0.019038 | -5.58 | 0.34125749 | 0.34207292 | 0.31206528 | 0 |
| 1738626600 | 0.34107168 | 0.00435528 | 1.29 | 0.39478956 | 0.39759327 | 0.29489387 | 15 |
| 1738540200 | 0.3367164 | -0.033355 | -9.01 | 0.36948633 | 0.37404162 | 0.32644598 | 0 |
| 1738453800 | 0.37007098 | -0.019077 | -4.90 | 0.39064731 | 0.39384631 | 0.36731697 | 0 |
| 1738367400 | 0.38914781 | 0.0041955 | 1.09 | 0.38494402 | 0.40672871 | 0.38043607 | 0 |
| 1738281000 | 0.38495231 | 0.01589678 | 4.31 | 0.36808743 | 0.38853003 | 0.36604471 | 0 |
| 1738194600 | 0.36905553 | 0.00559558 | 1.54 | 0.36575594 | 0.37481326 | 0.36231432 | 0 |
| 1738108200 | 0.36345995 | -0.011371 | -3.03 | 0.37872946 | 0.38119943 | 0.35998874 | 0 |
| 1738021800 | 0.37483101 | -0.008267 | -2.16 | 0.39478956 | 0.39759327 | 0.35930704 | 15 |
| 1737935400 | 0.38309776 | -0.010182 | -2.59 | 0.39216692 | 0.39760747 | 0.38309776 | 0 |
| 1737849000 | 0.39327941 | 0.0013054 | 0.33 | 0.39178228 | 0.39638728 | 0.38743056 | 0 |
| 1737762600 | 0.39197401 | -0.002197 | -0.56 | 0.39506295 | 0.40431318 | 0.38782584 | 0 |
| 1737676200 | 0.39417059 | 0.01016153 | 2.65 | 0.38388952 | 0.39587483 | 0.37773296 | 0 |
| 1737589800 | 0.38400906 | -0.009119 | -2.32 | 0.39441676 | 0.39826431 | 0.38236873 | 0 |
| 1737503400 | 0.39312792 | 0.0072726 | 1.88 | 0.38676188 | 0.39810809 | 0.37936855 | 0 |
| 1737417000 | 0.38585532 | 0.00430084 | 1.13 | 0.39478956 | 0.40553692 | 0.38237346 | 15 |
| 1737330600 | 0.38155448 | -0.010283 | -2.62 | 0.39021415 | 0.40750035 | 0.37035975 | 0 |
| 1737244200 | 0.39183791 | -0.02004 | -4.87 | 0.41143904 | 0.41363916 | 0.3825711 | 0 |
| 1737157800 | 0.41187811 | 0.02112429 | 5.41 | 0.39134439 | 0.41724884 | 0.39134439 | 0 |
| 1737071400 | 0.39075382 | -0.016461 | -4.04 | 0.40772285 | 0.40889451 | 0.38665536 | 0 |
| 1736985000 | 0.40721512 | 0.02548312 | 6.68 | 0.38135092 | 0.41119168 | 0.3771057 | 0 |
| 1736898600 | 0.381732 | 0.01136396 | 3.07 | 0.37097517 | 0.38487538 | 0.37015027 | 0 |
| 1736812200 | 0.37036804 | -0.015749 | -4.08 | 0.39478956 | 0.39759327 | 0.34873839 | 15 |
| 1736725800 | 0.38611687 | -0.003011 | -0.77 | 0.38844481 | 0.3901384 | 0.38189651 | 0 |
| 1736639400 | 0.38912769 | 0.00179655 | 0.46 | 0.38654885 | 0.39255748 | 0.38140891 | 0 |
| 1736553000 | 0.38733114 | 0.007101 | 1.87 | 0.39478956 | 0.39759327 | 0.37872828 | 15 |
| 1736466600 | 0.38023014 | -0.013866 | -3.52 | 0.39326048 | 0.39703347 | 0.37492214 | 0 |
| 1736380200 | 0.39409603 | -0.005587 | -1.40 | 0.40014371 | 0.40386109 | 0.38025263 | 0 |
| 1736293800 | 0.39968333 | -0.036587 | -8.39 | 0.43662747 | 0.43797547 | 0.39745953 | 0 |
| 1736207400 | 0.43627005 | 0.00552221 | 1.28 | 0.39478956 | 0.44188812 | 0.39195863 | 15 |
| 1736121000 | 0.43074784 | -0.002091 | -0.48 | 0.43263197 | 0.43424153 | 0.42621267 | 0 |
| 1736034600 | 0.43283908 | 0.00618615 | 1.45 | 0.42685649 | 0.43429952 | 0.42308586 | 0 |
| 1735948200 | 0.42665293 | 0.01875019 | 4.60 | 0.40851342 | 0.42930634 | 0.40545763 | 0 |
| 1735861800 | 0.40790274 | 0.01132965 | 2.86 | 0.39478956 | 0.41312907 | 0.39195863 | 15 |
| 1735775400 | 0.39657309 | 0.00212556 | 0.54 | 0.39478956 | 0.39844302 | 0.39195863 | 0 |
| 1735689000 | 0.39444753 | -0.002407 | -0.61 | 0.3971968 | 0.40739383 | 0.39212668 | 0 |
| 1735602600 | 0.39685477 | -0.000204 | -0.05 | 0.39573824 | 0.40754815 | 0.39057985 | 15 |
| 1735516200 | 0.39705833 | -0.004758 | -1.18 | 0.40177694 | 0.40307761 | 0.39330308 | 0 |
| 1735429800 | 0.401816 | 0.00676799 | 1.71 | 0.39404159 | 0.40299003 | 0.39337409 | 0 |
| 1735343400 | 0.39504801 | -0.000544 | -0.14 | 0.39573824 | 0.40754815 | 0.39264944 | 0 |
| 1735257000 | 0.39559212 | -0.029044 | -6.84 | 0.42635513 | 0.42690598 | 0.392356 | 26 |
| 1735170600 | 0.42463571 | 0.0047098 | 1.12 | 0.42364255 | 0.4305479 | 0.41856665 | 78 |
| 1735084200 | 0.41992591 | -0.025505 | -5.73 | 0.44534338 | 0.44680647 | 0.41992591 | 192 |
| 1734997800 | 0.44543075 | 0.02353074 | 5.58 | 0.36978864 | 0.45026076 | 0.36608712 | 338 |
| 1734911400 | 0.42190001 | -0.033567 | -7.37 | 0.44174497 | 0.44335283 | 0.40012844 | 874 |
| 1734825000 | 0.45546674 | 0.07593755 | 20.01 | 0.38037015 | 0.45550089 | 0.36819375 | 2624 |
| 1734738600 | 0.37952919 | 0.00728549 | 1.96 | 0.36978864 | 0.38772923 | 0.33894282 | 1231 |
| 1734652200 | 0.3722437 | -0.043637 | -10.49 | 0.41508094 | 0.43196918 | 0.36997583 | 1574 |
| 1734565800 | 0.4158804 | -0.04776 | -10.30 | 0.46457298 | 0.48761413 | 0.41214776 | 958 |
| 1734479400 | 0.46364088 | -0.016753 | -3.49 | 0.47791159 | 0.485733 | 0.46006185 | 804 |
| 1734393000 | 0.48039372 | -0.029926 | -5.86 | 0.53056084 | 0.53718988 | 0.4790583 | 746 |
| 1734306600 | 0.51031939 | 0.01205258 | 2.42 | 0.49910208 | 0.53054344 | 0.49736838 | 2023 |
| 1734220200 | 0.49826681 | 0.00693703 | 1.41 | 0.49817222 | 0.51953661 | 0.48675416 | 2442 |
| 1734133800 | 0.49132978 | -0.024428 | -4.74 | 0.51696169 | 0.51897531 | 0.48450441 | 248 |
| 1734047400 | 0.51575804 | -0.014156 | -2.67 | 0.52983254 | 0.54562051 | 0.51372713 | 425 |
| 1733961000 | 0.52991408 | 0.04671217 | 9.67 | 0.48542869 | 0.55104375 | 0.47589946 | 3022 |
| 1733874600 | 0.48320191 | -0.010273 | -2.08 | 0.4918872 | 0.5036995 | 0.469535 | 352 |
| 1733788200 | 0.49347522 | -0.098318 | -16.61 | 0.53056084 | 0.56367451 | 0.48597089 | 1306 |
| 1733701800 | 0.59179372 | 0.00468032 | 0.80 | 0.58652007 | 0.59647474 | 0.57229014 | 778 |
| 1733615400 | 0.5871134 | 0.0054938 | 0.94 | 0.57978644 | 0.58946765 | 0.57623449 | 35 |
| 1733529000 | 0.5816196 | 0.02626594 | 4.73 | 0.55516175 | 0.5925216 | 0.55137661 | 190 |
| 1733442600 | 0.55535366 | -0.033191 | -5.64 | 0.58839006 | 0.59018602 | 0.55301699 | 647 |
| 1733356200 | 0.58854509 | 0.02062177 | 3.63 | 0.56772105 | 0.60926051 | 0.56772105 | 562 |
| 1733269800 | 0.56792332 | 0.00924472 | 1.65 | 0.55829485 | 0.58262942 | 0.55436525 | 505 |
| 1733183400 | 0.5586786 | 0.01477684 | 2.72 | 0.54346958 | 0.56085921 | 0.52429113 | 515 |
| 1733097000 | 0.54390176 | -0.011782 | -2.12 | 0.557289 | 0.57034613 | 0.54195664 | 2488 |
| 1733010600 | 0.555684 | -0.008015 | -1.42 | 0.56238515 | 0.57310394 | 0.54393697 | 1889 |
| 1732924200 | 0.56369913 | 0.05162042 | 10.08 | 0.51213877 | 0.61636095 | 0.49157325 | 3631 |
| 1732837800 | 0.51207871 | 0.05056834 | 10.96 | 0.45966593 | 0.59229925 | 0.45805567 | 3989 |
| 1732751400 | 0.46151037 | 0.00715282 | 1.57 | 0.45541347 | 0.48259048 | 0.43800757 | 1025 |
| 1732665000 | 0.45435755 | -0.022991 | -4.82 | 0.48294091 | 0.48983055 | 0.43403541 | 377 |
| 1732578600 | 0.47734849 | -0.032753 | -6.42 | 0.53056084 | 0.53718988 | 0.47657907 | 580 |
| 1732492200 | 0.51010186 | -0.011913 | -2.28 | 0.52431455 | 0.53277528 | 0.50164156 | 129 |
| 1732405800 | 0.52201512 | 0.02935683 | 5.96 | 0.49361715 | 0.5309266 | 0.49332519 | 1189 |
| 1732319400 | 0.49265829 | -0.013362 | -2.64 | 0.504426 | 0.51261391 | 0.48487691 | 1488 |
| 1732233000 | 0.5060205 | -0.006569 | -1.28 | 0.5123583 | 0.52212015 | 0.48079171 | 1708 |
| 1732146600 | 0.51258988 | -0.017927 | -3.38 | 0.53056084 | 0.53718988 | 0.49759654 | 2894 |
| 1732060200 | 0.53051654 | -0.01976 | -3.59 | 0.549936 | 0.549936 | 0.51800771 | 1138 |
| 1731973800 | 0.55027629 | -0.016776 | -2.96 | 0.3322788 | 0.57580395 | 0.27430591 | 833 |
| 1731887400 | 0.56705243 | 0.06599169 | 13.17 | 0.50248812 | 0.62450392 | 0.46119375 | 2261 |
| 1731801000 | 0.50106074 | -0.074997 | -13.02 | 0.57428412 | 0.59888841 | 0.50069548 | 31 |
| 1731714600 | 0.57605766 | 0.00847987 | 1.49 | 0.57031353 | 0.72420075 | 0.56025507 | 463 |
| 1731628200 | 0.56757779 | -0.026993 | -4.54 | 0.59396978 | 0.70036056 | 0.56378598 | 4648 |
| 1731541800 | 0.59457089 | 0.10989451 | 22.67 | 0.48385633 | 0.68828276 | 0.46650816 | 9321 |
| 1731455400 | 0.48467638 | 0.0550425 | 12.81 | 0.42852927 | 0.49100717 | 0.39343665 | 6993 |
| 1731369000 | 0.42963388 | -0.036284 | -7.79 | 0.46538091 | 0.46920112 | 0.42108315 | 552 |
| 1731282600 | 0.46591747 | 0.00435004 | 0.94 | 0.43950123 | 0.4818304 | 0.43923615 | 664 |
| 1731196200 | 0.46156743 | 0.00406429 | 0.89 | 0.45783244 | 0.48765662 | 0.44942635 | 597 |
| 1731109800 | 0.45750314 | -0.017949 | -3.78 | 0.48046465 | 0.48383443 | 0.44730722 | 648 |
| 1731023400 | 0.47545259 | -0.033775 | -6.63 | 0.50722067 | 0.53808315 | 0.469998 | 497 |
|
BZZZ/BTC 0 BTC
-
|
BZZZ/EUR 0 €
-
|
|
BZZZ/USD $ 0.325225
+2.19%
|
BZZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
